Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VFVA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 111.86 | 0.00 | 0.00% | 111.86 | 111.86 | 111.86 | 0 |
| 27 Jun 2024 | 111.86 | -0.89 | -0.79% | 111.95 | 111.95 | 111.40 | 12,380 |
| 26 Jun 2024 | 112.7548 | -0.07 | -0.06% | 112.62 | 112.7548 | 112.1299 | 33,728 |
| 25 Jun 2024 | 112.82 | -1.26 | -1.11% | 114.055 | 114.055 | 112.56 | 23,593 |
| 24 Jun 2024 | 114.081 | 1.16 | 1.03% | 113.01 | 114.47 | 113.01 | 11,428 |
| 21 Jun 2024 | 112.9202 | 0.21 | 0.19% | 112.94 | 112.96 | 112.635 | 17,449 |
| 20 Jun 2024 | 112.71 | 0.54 | 0.48% | 112.33 | 112.96 | 112.33 | 32,120 |
| 18 Jun 2024 | 112.17 | 0.28 | 0.25% | 111.99 | 112.465 | 111.99 | 7,218 |
| 17 Jun 2024 | 111.892 | 0.99 | 0.89% | 110.71 | 111.93 | 110.542 | 13,717 |
| 14 Jun 2024 | 110.9063 | -1.58 | -1.41% | 111.71 | 111.71 | 110.50 | 8,635 |
| 13 Jun 2024 | 112.49 | -1.11 | -0.98% | 113.50 | 113.50 | 111.97 | 25,879 |
| 12 Jun 2024 | 113.6047 | 0.75 | 0.67% | 114.84 | 114.96 | 113.47 | 5,268 |
| 11 Jun 2024 | 112.85 | -0.86 | -0.76% | 113.20 | 113.20 | 112.30 | 8,588 |
| 10 Jun 2024 | 113.71 | -0.10 | -0.09% | 113.89 | 113.94 | 112.75 | 26,422 |
| 07 Jun 2024 | 113.81 | -0.49 | -0.43% | 113.58 | 114.3606 | 113.58 | 11,999 |
| 06 Jun 2024 | 114.2975 | -0.19 | -0.17% | 114.43 | 114.58 | 114.195 | 10,575 |
| 05 Jun 2024 | 114.489 | 0.56 | 0.49% | 114.58 | 114.58 | 113.6538 | 8,921 |
| 04 Jun 2024 | 113.9318 | -1.47 | -1.27% | 114.54 | 114.88 | 113.89 | 5,638 |
| 03 Jun 2024 | 115.4023 | -0.98 | -0.84% | 116.95 | 116.95 | 115.01 | 13,505 |
| 31 May 2024 | 116.38 | 2.11 | 1.85% | 114.83 | 116.38 | 114.83 | 22,131 |
| 30 May 2024 | 114.2663 | 1.40 | 1.24% | 113.31 | 114.37 | 113.31 | 6,859 |
| 29 May 2024 | 112.8661 | -1.63 | -1.42% | 113.06 | 113.15 | 112.81 | 8,830 |
| 28 May 2024 | 114.4911 | -0.50 | -0.43% | 115.32 | 115.64 | 114.44 | 2,713 |
| 24 May 2024 | 114.9907 | 0.68 | 0.60% | 114.96 | 115.08 | 114.84 | 5,588 |
| 23 May 2024 | 114.3095 | -1.66 | -1.43% | 116.47 | 116.47 | 114.092 | 5,870 |
| 22 May 2024 | 115.9698 | -0.96 | -0.82% | 116.42 | 116.44 | 115.63 | 4,514 |
| 21 May 2024 | 116.9303 | -0.15 | -0.13% | 116.74 | 117.08 | 116.675 | 12,979 |
| 20 May 2024 | 117.08 | -0.70 | -0.59% | 117.86 | 117.905 | 117.08 | 7,607 |
| 17 May 2024 | 117.78 | 0.23 | 0.20% | 117.52 | 117.81 | 117.50 | 18,107 |
| 16 May 2024 | 117.55 | -0.03 | -0.03% | 117.58 | 117.8587 | 117.43 | 8,951 |
| 15 May 2024 | 117.58 | 0.31 | 0.26% | 118.16 | 118.38 | 117.2301 | 7,481 |
| 14 May 2024 | 117.27 | 0.79 | 0.68% | 117.00 | 117.365 | 116.81 | 9,765 |
| 13 May 2024 | 116.4791 | 0.14 | 0.12% | 116.92 | 117.3595 | 116.4791 | 9,046 |
| 10 May 2024 | 116.3392 | -0.11 | -0.10% | 116.66 | 116.66 | 115.9907 | 4,963 |
| 09 May 2024 | 116.4508 | 1.08 | 0.93% | 115.57 | 116.4508 | 115.43 | 14,429 |
| 08 May 2024 | 115.3725 | 0.28 | 0.25% | 114.45 | 115.375 | 114.45 | 6,018 |
| 07 May 2024 | 115.09 | 0.04 | 0.04% | 115.43 | 115.70 | 115.09 | 6,914 |
| 06 May 2024 | 115.047 | 1.05 | 0.92% | 114.83 | 115.19 | 114.62 | 11,119 |
| 03 May 2024 | 113.9948 | 0.69 | 0.61% | 114.84 | 114.84 | 113.64 | 8,652 |
| 02 May 2024 | 113.30 | 1.30 | 1.16% | 113.06 | 113.50 | 112.40 | 8,065 |
| 01 May 2024 | 112.00 | -0.28 | -0.25% | 112.15 | 112.9941 | 111.875 | 9,840 |
| 30 Abr 2024 | 112.28 | -2.25 | -1.96% | 113.86 | 113.86 | 112.28 | 3,238 |
| 29 Abr 2024 | 114.53 | 0.47 | 0.42% | 114.22 | 114.80 | 114.22 | 8,807 |
| 26 Abr 2024 | 114.0562 | 0.25 | 0.22% | 114.05 | 114.3799 | 113.68 | 5,040 |
| 25 Abr 2024 | 113.81 | -0.83 | -0.72% | 113.54 | 113.88 | 112.855 | 9,162 |
| 24 Abr 2024 | 114.64 | 0.00 | 0.00% | 114.52 | 114.71 | 113.825 | 14,079 |
| 23 Abr 2024 | 114.64 | 1.28 | 1.13% | 113.41 | 114.9611 | 113.41 | 10,400 |
| 22 Abr 2024 | 113.36 | 0.88 | 0.78% | 112.95 | 114.03 | 112.22 | 13,978 |
| 19 Abr 2024 | 112.4799 | 1.52 | 1.37% | 110.91 | 112.5099 | 110.91 | 9,898 |
| 18 Abr 2024 | 110.96 | 0.16 | 0.15% | 111.15 | 111.56 | 110.675 | 6,330 |
| 17 Abr 2024 | 110.795 | -0.43 | -0.39% | 111.58 | 111.99 | 110.645 | 40,062 |
| 16 Abr 2024 | 111.2249 | -0.85 | -0.76% | 111.65 | 111.65 | 110.62 | 11,255 |
| 15 Abr 2024 | 112.0725 | -0.69 | -0.61% | 113.40 | 114.14 | 111.61 | 13,610 |
| 12 Abr 2024 | 112.765 | -1.89 | -1.64% | 114.12 | 114.37 | 112.59 | 23,774 |
| 11 Abr 2024 | 114.65 | -0.22 | -0.19% | 115.30 | 115.30 | 113.815 | 30,568 |
| 10 Abr 2024 | 114.87 | -2.40 | -2.05% | 115.31 | 115.93 | 114.28 | 22,180 |
| 09 Abr 2024 | 117.2702 | 0.06 | 0.05% | 117.50 | 117.50 | 116.748 | 9,267 |
| 08 Abr 2024 | 117.21 | 0.27 | 0.23% | 117.09 | 117.68 | 117.09 | 15,054 |
| 05 Abr 2024 | 116.9376 | 0.42 | 0.36% | 116.47 | 117.24 | 116.36 | 23,815 |
| 04 Abr 2024 | 116.52 | -1.14 | -0.97% | 118.41 | 118.635 | 116.37 | 10,151 |
| 03 Abr 2024 | 117.66 | 0.52 | 0.44% | 116.96 | 117.801 | 116.96 | 27,008 |
| 02 Abr 2024 | 117.1391 | -1.34 | -1.13% | 117.57 | 117.57 | 116.74 | 22,437 |
