Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ContentBox Token | BOXTKEUR | Cripto | 630,891 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000024 | 0.04% | 0.000626 | 0.000626 | 0.000626 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000625 | 0.000626 | 0.000625 | 0.000625 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 18:41:02 | 116,891.38 | 0.000626 | EUR |
Resumen Histórico BOXTKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOXTKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000625 | 0.000019 | 3.14% | 0.000606 | 0.000628 | 0.000606 | 157,229,260.00 |
| 25 Jul 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000609 | 0.000587 | 311,513,530.00 |
| 24 Jul 2024 | 0.000603 | -0.00000400 | -0.66% | 0.000608 | 0.000618 | 0.000601 | 318,888,936.00 |
| 23 Jul 2024 | 0.000607 | 0.000607 | 0.00% | 0.000621 | 0.000622 | 0.000603 | 316,968,839.00 |
| 22 Jul 2024 | 0.00000000 | -0.000623 | -100.03% | 0.000604 | 0.000619 | 0.000236 | 110,668.00 |
| 21 Jul 2024 | 0.000623 | 0.00000600 | 0.97% | 0.000616 | 0.000626 | 0.000604 | 1,007,700.00 |
| 20 Jul 2024 | 0.000617 | 0.00000400 | 0.65% | 0.000613 | 0.00062 | 0.000609 | 162,338,014.00 |
| 19 Jul 2024 | 0.000613 | 0.000026 | 4.43% | 0.000586 | 0.00062 | 0.000582 | 54,564.00 |
| 18 Jul 2024 | 0.000587 | 0.00000004 | 0.01% | 0.000587 | 0.000596 | 0.00058 | 688,549.00 |
| 17 Jul 2024 | 0.000587 | -0.000011 | -1.84% | 0.000597 | 0.000606 | 0.000585 | 220,670.00 |
| 16 Jul 2024 | 0.000598 | 0.000598 | 0.00% | 0.000595 | 0.000599 | 0.000573 | 404,489.00 |
| 15 Jul 2024 | 0.00000000 | -0.000562 | -100.05% | 0.000604 | 0.000619 | 0.000236 | 585,182.00 |
| 14 Jul 2024 | 0.000562 | 0.000019 | 3.50% | 0.000544 | 0.000562 | 0.000537 | 393,613.00 |
| 13 Jul 2024 | 0.000543 | 0.000012 | 2.26% | 0.000531 | 0.000548 | 0.000528 | 176,282,054.00 |
| 12 Jul 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000527 | 0.000536 | 0.00052 | 175,803,907.00 |
| 11 Jul 2024 | 0.000528 | -0.00000600 | -1.13% | 0.000533 | 0.000544 | 0.000526 | 754,505.00 |
| 10 Jul 2024 | 0.000533 | -0.00000400 | -0.75% | 0.000536 | 0.000549 | 0.000528 | 180,965.00 |
| 09 Jul 2024 | 0.000537 | 0.000537 | 0.00% | 0.000522 | 0.000539 | 0.000519 | 169,012,707.00 |
| 08 Jul 2024 | 0.00000000 | -0.000516 | -100.03% | 0.000604 | 0.000619 | 0.000236 | 92,450.00 |
| 07 Jul 2024 | 0.000516 | -0.00002 | -3.73% | 0.000539 | 0.000539 | 0.000516 | 577,521.00 |
| 06 Jul 2024 | 0.000536 | 0.000012 | 2.29% | 0.000522 | 0.00054 | 0.000517 | 98,309.00 |
| 05 Jul 2024 | 0.000524 | -0.00000600 | -1.13% | 0.000527 | 0.000532 | 0.000496 | 350,508,996.00 |
| 04 Jul 2024 | 0.00053 | -0.000028 | -5.02% | 0.000558 | 0.00056 | 0.000526 | 84,734.00 |
| 03 Jul 2024 | 0.000558 | -0.000019 | -3.29% | 0.000578 | 0.000579 | 0.000552 | 580,011.00 |
| 02 Jul 2024 | 0.000577 | -0.00000800 | -1.37% | 0.000586 | 0.000589 | 0.000575 | 289,772,045.00 |
| 01 Jul 2024 | 0.000586 | 0.00000093 | 0.16% | 0.000604 | 0.000619 | 0.000236 | 0.00 |
| 30 Jun 2024 | 0.000585 | 0.000015 | 2.64% | 0.000569 | 0.000586 | 0.000566 | 143,590,040.00 |
| 29 Jun 2024 | 0.000569 | 0.00000600 | 1.06% | 0.000563 | 0.000571 | 0.000563 | 0.00 |
| 28 Jun 2024 | 0.000563 | -0.000012 | -2.09% | 0.000575 | 0.000582 | 0.00056 | 0.00 |
| 27 Jun 2024 | 0.000575 | 0.000575 | 0.00% | 0.000569 | 0.000581 | 0.000566 | 57,995.00 |
