Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ContentBox Token | BOXTKEUR | Cripto | 662,489 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000017 | 2.65% | 0.000659 | 0.000659 | 0.000659 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000642 | 0.000661 | 0.000638 | 0.000642 | 0.000157 - 0.000674 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 08:36:27 | 65,722.51 | 0.000659 | EUR |
Resumen Histórico BOXTKEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00062 | 0.000661 | 0.000563 | 162,366,246.25 | 0.000039 | 6.32% |
1 Month | 0.000571 | 0.000674 | 0.000497 | 115,660,695.70 | 0.000088 | 15.48% |
3 Months | 0.000393 | 0.000674 | 0.000355 | 141,833,547.52 | 0.000267 | 67.95% |
6 Months | 0.000251 | 0.000674 | 0.00025 | 149,434,641.06 | 0.000409 | 162.83% |
1 Year | 0.000157 | 0.000674 | 0.000157 | 153,765,958.29 | 0.000502 | 320.11% |
3 Years | 0.003419 | 0.017108 | 0.000152 | 90,156,104.00 | -0.002759 | -80.71% |
5 Years | 0.003419 | 0.017108 | 0.000152 | 90,156,104.00 | -0.002759 | -80.71% |
BOXTKEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 258,706,467.00 |
26 Mar 2024 | 0.000646 | 0.000646 | 0.00% | 0.000643 | 0.000657 | 0.000641 | 260,000,000.00 |
25 Mar 2024 | 0.00000000 | -0.000622 | -99.93% | 0.000571 | 0.000574 | 0.000563 | 126,213,592.00 |
24 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 252,589,532.00 |
23 Mar 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 324,415.00 |
22 Mar 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 238,532,110.00 |
21 Mar 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 197,605.00 |
20 Mar 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 127,245,976.00 |
19 Mar 2024 | 0.000572 | 0.000572 | 0.00% | 0.000623 | 0.000627 | 0.000566 | 254,548,331.00 |
18 Mar 2024 | 0.00000000 | -0.000628 | -99.98% | 0.000571 | 0.000574 | 0.000563 | 191,789.00 |
17 Mar 2024 | 0.000628 | 0.000026 | 4.32% | 0.000599 | 0.000633 | 0.000592 | 125,106,472.00 |
16 Mar 2024 | 0.000602 | 0.000602 | 0.00% | 0.00064 | 0.000643 | 0.000597 | 124,247,774.00 |
15 Mar 2024 | 0.00000000 | -0.000659 | -100.06% | 0.000571 | 0.000574 | 0.000563 | 197,610.00 |
14 Mar 2024 | 0.000659 | -0.00000900 | -1.35% | 0.000667 | 0.000674 | 0.000632 | 193,255,588.00 |
13 Mar 2024 | 0.000667 | 0.000013 | 1.99% | 0.000655 | 0.000674 | 0.000653 | 46,872.00 |
12 Mar 2024 | 0.000654 | 0.000654 | 0.00% | 0.000655 | 0.000665 | 0.000636 | 207,438,016.00 |
11 Mar 2024 | 0.00000000 | -0.000631 | -99.98% | 0.000571 | 0.000574 | 0.000563 | 196,766,687.00 |
10 Mar 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000639 | 0.000625 | 223,239,489.00 |
09 Mar 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 0.00 |
08 Mar 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 0.00 |
07 Mar 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000606 | 0.000623 | 0.000603 | 96,292.00 |
06 Mar 2024 | 0.000607 | 0.000013 | 2.19% | 0.000587 | 0.000624 | 0.00058 | 673,930.00 |
05 Mar 2024 | 0.000594 | 0.000594 | 0.00% | 0.000627 | 0.000633 | 0.000497 | 576,422.00 |
04 Mar 2024 | 0.00000000 | -0.000581 | -100.00% | 0.000571 | 0.000574 | 0.000563 | 544,714.00 |
03 Mar 2024 | 0.000581 | 0.00000900 | 1.57% | 0.000571 | 0.000583 | 0.000566 | 169,359.00 |
02 Mar 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000575 | 0.000576 | 0.000568 | 853,593.00 |
01 Mar 2024 | 0.000577 | 0.00000900 | 1.59% | 0.000565 | 0.000582 | 0.000561 | 207,565,323.00 |
29 Feb 2024 | 0.000567 | -0.00000800 | -1.39% | 0.000571 | 0.000587 | 0.000559 | 207,850,122.00 |
28 Feb 2024 | 0.000576 | 0.00005 | 9.52% | 0.000526 | 0.000588 | 0.000523 | 946,700.00 |