BOXTKEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 549,124.00 |
24 Abr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 129,192,347.00 |
23 Abr 2024 | 0.00062 | 0.00062 | 0.00% | 0.000627 | 0.00063 | 0.000617 | 127,978,993.00 |
22 Abr 2024 | 0.00000000 | -0.000611 | -100.01% | 0.000571 | 0.000574 | 0.000563 | 0.00 |
21 Abr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 148,121,224.00 |
20 Abr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 150,150.00 |
19 Abr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 311,790,244.00 |
18 Abr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 1,512,387.00 |
17 Abr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 151,568,117.00 |
16 Abr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 806,780.00 |
15 Abr 2024 | 0.000597 | -0.00002 | -3.24% | 0.000571 | 0.000628 | 0.000563 | 0.00 |
14 Abr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 120,562.00 |
13 Abr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 1,625,541.00 |
12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 259,560,563.00 |
11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 108,509.00 |
10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 307,053,431.00 |
09 Abr 2024 | 0.000638 | 0.000638 | 0.00% | 0.000659 | 0.00066 | 0.00063 | 153,388,089.00 |
08 Abr 2024 | 0.00000000 | -0.000641 | -99.99% | 0.000571 | 0.000574 | 0.000563 | 311,040,230.00 |
07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 149,375,802.00 |
06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 85,681.00 |
05 Abr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 260,488,460.00 |
04 Abr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 260,170,120.00 |
03 Abr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 262,689,838.00 |
02 Abr 2024 | 0.000609 | 0.000609 | 0.00% | 0.000649 | 0.000649 | 0.000601 | 409,200.00 |
01 Abr 2024 | 0.00000000 | -0.000661 | -100.05% | 0.000571 | 0.000574 | 0.000563 | 40,170.00 |
31 Mar 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 45,865.00 |
30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 397,360.00 |
29 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 699,655.00 |
28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 79,878.00 |
27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 258,706,467.00 |
26 Mar 2024 | 0.000646 | 0.000646 | 0.00% | 0.000643 | 0.000657 | 0.000641 | 260,000,000.00 |
25 Mar 2024 | 0.00000000 | -0.000622 | -99.93% | 0.000571 | 0.000574 | 0.000563 | 126,213,592.00 |
24 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 252,589,532.00 |
23 Mar 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 324,415.00 |
22 Mar 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 238,532,110.00 |
21 Mar 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 197,605.00 |
20 Mar 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 127,245,976.00 |
19 Mar 2024 | 0.000572 | 0.000572 | 0.00% | 0.000623 | 0.000627 | 0.000566 | 254,548,331.00 |
18 Mar 2024 | 0.00000000 | -0.000628 | -99.98% | 0.000571 | 0.000574 | 0.000563 | 191,789.00 |
17 Mar 2024 | 0.000628 | 0.000026 | 4.32% | 0.000599 | 0.000633 | 0.000592 | 125,106,472.00 |
16 Mar 2024 | 0.000602 | 0.000602 | 0.00% | 0.00064 | 0.000643 | 0.000597 | 124,247,774.00 |
15 Mar 2024 | 0.00000000 | -0.000659 | -100.06% | 0.000571 | 0.000574 | 0.000563 | 197,610.00 |
14 Mar 2024 | 0.000659 | -0.00000900 | -1.35% | 0.000667 | 0.000674 | 0.000632 | 193,255,588.00 |
13 Mar 2024 | 0.000667 | 0.000013 | 1.99% | 0.000655 | 0.000674 | 0.000653 | 46,872.00 |
12 Mar 2024 | 0.000654 | 0.000654 | 0.00% | 0.000655 | 0.000665 | 0.000636 | 207,438,016.00 |
11 Mar 2024 | 0.00000000 | -0.000631 | -99.98% | 0.000571 | 0.000574 | 0.000563 | 196,766,687.00 |
10 Mar 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000639 | 0.000625 | 223,239,489.00 |
09 Mar 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 0.00 |
08 Mar 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 0.00 |
07 Mar 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000606 | 0.000623 | 0.000603 | 96,292.00 |
06 Mar 2024 | 0.000607 | 0.000013 | 2.19% | 0.000587 | 0.000624 | 0.00058 | 673,930.00 |
05 Mar 2024 | 0.000594 | 0.000594 | 0.00% | 0.000627 | 0.000633 | 0.000497 | 576,422.00 |
04 Mar 2024 | 0.00000000 | -0.000581 | -100.00% | 0.000571 | 0.000574 | 0.000563 | 544,714.00 |
03 Mar 2024 | 0.000581 | 0.00000900 | 1.57% | 0.000571 | 0.000583 | 0.000566 | 169,359.00 |
02 Mar 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000575 | 0.000576 | 0.000568 | 853,593.00 |
01 Mar 2024 | 0.000577 | 0.00000900 | 1.59% | 0.000565 | 0.000582 | 0.000561 | 207,565,323.00 |
29 Feb 2024 | 0.000567 | -0.00000800 | -1.39% | 0.000571 | 0.000587 | 0.000559 | 207,850,122.00 |
28 Feb 2024 | 0.000576 | 0.00005 | 9.52% | 0.000526 | 0.000588 | 0.000523 | 946,700.00 |
27 Feb 2024 | 0.000525 | 0.000525 | 0.00% | 0.000501 | 0.00053 | 0.0005 | 192,073.00 |
26 Feb 2024 | 0.00000000 | -0.000478 | -99.93% | 0.000399 | 0.0004 | 0.000396 | 317,085.00 |
25 Feb 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000476 | 0.00048 | 0.000474 | 140,570.00 |
24 Feb 2024 | 0.000476 | 0.00000600 | 1.28% | 0.000469 | 0.000478 | 0.000468 | 0.00 |
23 Feb 2024 | 0.00047 | -0.00000400 | -0.84% | 0.000474 | 0.000476 | 0.000467 | 0.00 |
22 Feb 2024 | 0.000474 | -0.00000600 | -1.25% | 0.000478 | 0.000481 | 0.000471 | 48,548.00 |
21 Feb 2024 | 0.000479 | -0.00000400 | -0.83% | 0.000484 | 0.000485 | 0.000469 | 217,397,985.00 |
20 Feb 2024 | 0.000484 | 0.00000400 | 0.83% | 0.000481 | 0.00049 | 0.00047 | 0.00 |
19 Feb 2024 | 0.00048 | -0.00000300 | -0.62% | 0.000399 | 0.000487 | 0.000396 | 45,530.00 |
18 Feb 2024 | 0.000483 | 0.00000300 | 0.62% | 0.000479 | 0.000486 | 0.000475 | 339,569.00 |
17 Feb 2024 | 0.00048 | -0.00000400 | -0.83% | 0.000484 | 0.000485 | 0.00047 | 2,088,486.00 |
16 Feb 2024 | 0.000485 | 0.00000200 | 0.41% | 0.000482 | 0.000489 | 0.00048 | 261,491,379.00 |
15 Feb 2024 | 0.000483 | -0.00000075 | -0.16% | 0.000484 | 0.00049 | 0.000477 | 201,725.00 |
14 Feb 2024 | 0.000483 | 0.000019 | 4.09% | 0.000464 | 0.000485 | 0.00046 | 244,439,671.00 |
13 Feb 2024 | 0.000464 | 0.000464 | 0.00% | 0.000462 | 0.000467 | 0.000451 | 271,143.00 |
12 Feb 2024 | 0.00000000 | -0.000444 | -99.90% | 0.000399 | 0.0004 | 0.000396 | 223,529.00 |
11 Feb 2024 | 0.000444 | 0.00000400 | 0.91% | 0.00044 | 0.000448 | 0.00044 | 261,964,569.00 |
10 Feb 2024 | 0.000441 | 0.00000900 | 2.09% | 0.000432 | 0.000445 | 0.000428 | 397,283.00 |
09 Feb 2024 | 0.000431 | 0.000011 | 2.62% | 0.000421 | 0.000446 | 0.00042 | 317,900.00 |
08 Feb 2024 | 0.000421 | 0.00001 | 2.43% | 0.000411 | 0.000423 | 0.000411 | 193,909.00 |
07 Feb 2024 | 0.000411 | 0.00001 | 2.50% | 0.000401 | 0.000412 | 0.000398 | 255,105,813.00 |
06 Feb 2024 | 0.000401 | 0.000401 | 0.00% | 0.000397 | 0.000404 | 0.000396 | 268,258,478.00 |
05 Feb 2024 | 0.00000000 | -0.000395 | -100.05% | 0.000399 | 0.0004 | 0.000396 | 296,015.00 |
04 Feb 2024 | 0.000395 | -0.00000400 | -1.00% | 0.000399 | 0.0004 | 0.000393 | 264,864,073.00 |
03 Feb 2024 | 0.000399 | -0.00000100 | -0.25% | 0.0004 | 0.000402 | 0.000398 | 270,511,769.00 |
02 Feb 2024 | 0.0004 | 0.00000400 | 1.01% | 0.000396 | 0.000402 | 0.000394 | 258,471,681.00 |
01 Feb 2024 | 0.000396 | 0.00000200 | 0.51% | 0.000394 | 0.000398 | 0.000388 | 257,915,865.00 |
31 Ene 2024 | 0.000394 | -0.00000010 | -0.03% | 0.000397 | 0.000403 | 0.000391 | 249,455,014.00 |
30 Ene 2024 | 0.000394 | 0.000394 | 0.00% | 0.0004 | 0.000404 | 0.000394 | 253,298,107.00 |
29 Ene 2024 | 0.00000000 | -0.000388 | -100.09% | 0.000399 | 0.000401 | 0.00039 | 253,439,223.00 |
28 Ene 2024 | 0.000388 | -0.00000096 | -0.25% | 0.000388 | 0.000395 | 0.000384 | 256,833,192.00 |
27 Ene 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000386 | 0.000389 | 0.000382 | 261,889,351.00 |