Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ContentBox Token | BOXTKUSD | Cripto | 580,852 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000782 | -1.23% | 0.000626 | 0.000626 | 0.000626 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000634 | 0.000639 | 0.000624 | 0.000634 | 0.000248 - 0.000738 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 13:50:25 | 49,681.30 | 0.000626 | USD |
Resumen Histórico BOXTKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000716 | 0.000717 | 0.000616 | 120,309,449.41 | -0.00009 | -12.52% |
| 1 Month | 0.000677 | 0.000717 | 0.000609 | 129,101,370.11 | -0.000051 | -7.49% |
| 3 Months | 0.000395 | 0.000738 | 0.000385 | 123,141,035.18 | 0.000231 | 58.51% |
| 6 Months | 0.000272 | 0.000738 | 0.000271 | 141,622,862.46 | 0.000355 | 130.47% |
| 1 Year | 0.000303 | 0.000738 | 0.000248 | 154,046,957.08 | 0.000323 | 106.58% |
| 3 Years | 0.001461 | 0.001902 | 0.000155 | 90,852,042.90 | -0.000834 | -57.11% |
| 5 Years | 0.004053 | 0.020334 | 0.000155 | 90,612,362.86 | -0.003426 | -84.54% |
BOXTKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.000634 | -0.000024 | -3.65% | 0.000643 | 0.000668 | 0.000622 | 0.00 |
| 14 Abr 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 120,562.00 |
| 13 Abr 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 1,625,541.00 |
| 12 Abr 2024 | 0.000671 | -0.000029 | -4.14% | 0.0007 | 0.000712 | 0.00066 | 259,560,563.00 |
| 11 Abr 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000713 | 0.000696 | 108,509.00 |
| 10 Abr 2024 | 0.000706 | 0.000014 | 2.02% | 0.000691 | 0.000711 | 0.000675 | 307,053,431.00 |
| 09 Abr 2024 | 0.000692 | 0.000692 | 0.00% | 0.000716 | 0.000717 | 0.000683 | 153,388,089.00 |
| 08 Abr 2024 | 0.00000000 | -0.000694 | -99.95% | 0.000689 | 0.000692 | 0.000689 | 311,040,230.00 |
| 07 Abr 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 149,375,802.00 |
| 06 Abr 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 85,681.00 |
| 05 Abr 2024 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000687 | 0.00066 | 260,488,460.00 |
| 04 Abr 2024 | 0.000685 | 0.000023 | 3.48% | 0.000661 | 0.000693 | 0.000651 | 260,170,120.00 |
| 03 Abr 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000655 | 0.000669 | 0.000646 | 262,689,838.00 |
| 02 Abr 2024 | 0.000655 | 0.000655 | 0.00% | 0.000697 | 0.000697 | 0.000646 | 409,200.00 |
| 01 Abr 2024 | 0.00000000 | -0.000713 | -100.04% | 0.0007 | 0.000717 | 0.000684 | 40,170.00 |
| 31 Mar 2024 | 0.000713 | 0.000016 | 2.30% | 0.000697 | 0.000713 | 0.000697 | 45,865.00 |
| 30 Mar 2024 | 0.000697 | -0.00000200 | -0.29% | 0.000699 | 0.000703 | 0.000696 | 397,360.00 |
| 29 Mar 2024 | 0.000699 | -0.00000900 | -1.27% | 0.000708 | 0.000709 | 0.000691 | 699,655.00 |
| 28 Mar 2024 | 0.000708 | 0.000015 | 2.17% | 0.000695 | 0.000716 | 0.00069 | 79,878.00 |
| 27 Mar 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 258,706,467.00 |
| 26 Mar 2024 | 0.0007 | 0.0007 | 0.00% | 0.000698 | 0.000716 | 0.000694 | 260,000,000.00 |
| 25 Mar 2024 | 0.00000000 | -0.000673 | -99.95% | 0.000621 | 0.000654 | 0.000609 | 126,213,592.00 |
| 24 Mar 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 252,589,532.00 |
| 23 Mar 2024 | 0.000644 | 0.00000900 | 1.42% | 0.000637 | 0.000659 | 0.00063 | 324,415.00 |
| 22 Mar 2024 | 0.000634 | -0.00002 | -3.05% | 0.000655 | 0.000666 | 0.000623 | 238,532,110.00 |
| 21 Mar 2024 | 0.000655 | -0.000024 | -3.54% | 0.000679 | 0.000682 | 0.000646 | 197,605.00 |
| 20 Mar 2024 | 0.000678 | 0.000056 | 9.00% | 0.000621 | 0.000681 | 0.000609 | 127,245,976.00 |
| 19 Mar 2024 | 0.000622 | 0.000622 | 0.00% | 0.000677 | 0.000681 | 0.000615 | 254,548,331.00 |
| 18 Mar 2024 | 0.00000000 | -0.000684 | -100.05% | 0.000731 | 0.000738 | 0.000715 | 191,789.00 |
| 17 Mar 2024 | 0.000684 | 0.000031 | 4.75% | 0.000656 | 0.000688 | 0.000646 | 125,106,472.00 |
| 16 Mar 2024 | 0.000652 | 0.000652 | 0.00% | 0.000696 | 0.0007 | 0.00065 | 124,247,774.00 |
