Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ContentBox Token | BOXTKUSD | Cripto | 630,677 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000033 | -0.05% | 0.000679 | 0.000679 | 0.000679 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.000251 - 0.000738 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 18:41:02 | 116,891.38 | 0.000679 | USD |
Resumen Histórico BOXTKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00064 | 0.000683 | 0.000537 | 158,697,464.96 | 0.000039 | 6.12% |
| 1 Month | 0.000609 | 0.000683 | 0.000537 | 96,820,520.35 | 0.00007 | 11.48% |
| 3 Months | 0.000591 | 0.000719 | 0.000537 | 97,309,045.95 | 0.000088 | 14.82% |
| 6 Months | 0.000399 | 0.000738 | 0.000398 | 106,511,216.94 | 0.00028 | 70.04% |
| 1 Year | 0.000292 | 0.000738 | 0.000251 | 137,569,462.50 | 0.000387 | 132.35% |
| 3 Years | 0.00000000 | 0.001902 | 0.00000000 | 91,213,057.63 | 0.00 | 0.00% |
| 5 Years | 0.004053 | 0.020334 | 0.000155 | 90,912,464.07 | -0.003374 | -83.25% |
BOXTKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000679 | 0.000022 | 3.35% | 0.000658 | 0.000682 | 0.000658 | 157,229,260.00 |
| 25 Jul 2024 | 0.000657 | 0.00000400 | 0.61% | 0.000654 | 0.000661 | 0.000635 | 311,513,530.00 |
| 24 Jul 2024 | 0.000654 | -0.00000600 | -0.91% | 0.00066 | 0.000671 | 0.000652 | 318,888,936.00 |
| 23 Jul 2024 | 0.00066 | 0.00066 | 0.00% | 0.000676 | 0.000677 | 0.000655 | 316,968,839.00 |
| 22 Jul 2024 | 0.00000000 | -0.000679 | -99.98% | 0.000569 | 0.000574 | 0.000537 | 110,668.00 |
| 21 Jul 2024 | 0.000679 | 0.00000700 | 1.04% | 0.000671 | 0.000683 | 0.000659 | 1,007,700.00 |
| 20 Jul 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000667 | 0.000676 | 0.000663 | 162,338,014.00 |
| 19 Jul 2024 | 0.000668 | 0.000028 | 4.38% | 0.00064 | 0.000674 | 0.000633 | 54,564.00 |
| 18 Jul 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000641 | 0.000651 | 0.000632 | 688,549.00 |
| 17 Jul 2024 | 0.000642 | -0.00001 | -1.53% | 0.000651 | 0.000661 | 0.000639 | 220,670.00 |
| 16 Jul 2024 | 0.000652 | 0.000652 | 0.00% | 0.000649 | 0.000654 | 0.000625 | 404,489.00 |
| 15 Jul 2024 | 0.00000000 | -0.000611 | -100.06% | 0.000569 | 0.000574 | 0.000537 | 585,182.00 |
| 14 Jul 2024 | 0.000611 | 0.000018 | 3.04% | 0.000592 | 0.000614 | 0.000592 | 393,613.00 |
| 13 Jul 2024 | 0.000592 | 0.000013 | 2.25% | 0.000579 | 0.000598 | 0.000578 | 176,282,054.00 |
| 12 Jul 2024 | 0.000579 | 0.00000500 | 0.87% | 0.000573 | 0.000585 | 0.000566 | 175,803,907.00 |
| 11 Jul 2024 | 0.000574 | -0.00000400 | -0.69% | 0.000576 | 0.000593 | 0.000571 | 754,505.00 |
| 10 Jul 2024 | 0.000578 | -0.00000300 | -0.52% | 0.000579 | 0.000594 | 0.000572 | 180,965.00 |
| 09 Jul 2024 | 0.00058 | 0.00058 | 0.00% | 0.000567 | 0.000582 | 0.000563 | 169,012,707.00 |
| 08 Jul 2024 | 0.00000000 | -0.000559 | -100.08% | 0.000569 | 0.000574 | 0.000537 | 92,450.00 |
| 07 Jul 2024 | 0.000559 | -0.000023 | -3.95% | 0.000581 | 0.000584 | 0.000558 | 577,521.00 |
| 06 Jul 2024 | 0.000582 | 0.000015 | 2.65% | 0.000566 | 0.000585 | 0.000561 | 98,309.00 |
| 05 Jul 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000569 | 0.000574 | 0.000537 | 350,508,996.00 |
| 04 Jul 2024 | 0.000572 | -0.00003 | -4.98% | 0.000602 | 0.000604 | 0.000568 | 84,734.00 |
| 03 Jul 2024 | 0.000602 | -0.000018 | -2.90% | 0.000621 | 0.000622 | 0.000593 | 580,011.00 |
| 02 Jul 2024 | 0.00062 | -0.00000800 | -1.27% | 0.000629 | 0.000632 | 0.000617 | 289,772,045.00 |
| 01 Jul 2024 | 0.000628 | 0.00000080 | 0.13% | 0.000608 | 0.000638 | 0.000606 | 0.00 |
| 30 Jun 2024 | 0.000627 | 0.000019 | 3.12% | 0.000609 | 0.000629 | 0.000606 | 143,590,040.00 |
| 29 Jun 2024 | 0.000608 | 0.00000500 | 0.83% | 0.000603 | 0.000611 | 0.000603 | 0.00 |
| 28 Jun 2024 | 0.000603 | -0.000012 | -1.95% | 0.000616 | 0.000621 | 0.000599 | 0.00 |
| 27 Jun 2024 | 0.000615 | 0.000615 | 0.00% | 0.000608 | 0.000623 | 0.000606 | 57,995.00 |
