ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,457.41
0.80%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. ContentBox Token (Criptodivisas:BOXTKUSD)

  6. ContentBox Token (Criptodivisas:BOXTKUSD) Histórico

BOXTKUSD ContentBox Token

0.000684
0.00000518 (0.76%)
19:02:16 - Datos en tiempo real

BOXTKUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.000679 0.000022 3.35% 0.000658 0.000682 0.000658 157,229,260.00
25 Jul 2024 0.000657 0.00000400 0.61% 0.000654 0.000661 0.000635 311,513,530.00
24 Jul 2024 0.000654 -0.00000600 -0.91% 0.00066 0.000671 0.000652 318,888,936.00
23 Jul 2024 0.00066 0.00066 0.00% 0.000676 0.000677 0.000655 316,968,839.00
22 Jul 2024 0.00000000 -0.000679 -99.98% 0.000569 0.000574 0.000537 110,668.00
21 Jul 2024 0.000679 0.00000700 1.04% 0.000671 0.000683 0.000659 1,007,700.00
20 Jul 2024 0.000672 0.00000400 0.60% 0.000667 0.000676 0.000663 162,338,014.00
19 Jul 2024 0.000668 0.000028 4.38% 0.00064 0.000674 0.000633 54,564.00
18 Jul 2024 0.00064 -0.00000200 -0.31% 0.000641 0.000651 0.000632 688,549.00
17 Jul 2024 0.000642 -0.00001 -1.53% 0.000651 0.000661 0.000639 220,670.00
16 Jul 2024 0.000652 0.000652 0.00% 0.000649 0.000654 0.000625 404,489.00
15 Jul 2024 0.00000000 -0.000611 -100.06% 0.000569 0.000574 0.000537 585,182.00
14 Jul 2024 0.000611 0.000018 3.04% 0.000592 0.000614 0.000592 393,613.00
13 Jul 2024 0.000592 0.000013 2.25% 0.000579 0.000598 0.000578 176,282,054.00
12 Jul 2024 0.000579 0.00000500 0.87% 0.000573 0.000585 0.000566 175,803,907.00
11 Jul 2024 0.000574 -0.00000400 -0.69% 0.000576 0.000593 0.000571 754,505.00
10 Jul 2024 0.000578 -0.00000300 -0.52% 0.000579 0.000594 0.000572 180,965.00
09 Jul 2024 0.00058 0.00058 0.00% 0.000567 0.000582 0.000563 169,012,707.00
08 Jul 2024 0.00000000 -0.000559 -100.08% 0.000569 0.000574 0.000537 92,450.00
07 Jul 2024 0.000559 -0.000023 -3.95% 0.000581 0.000584 0.000558 577,521.00
06 Jul 2024 0.000582 0.000015 2.65% 0.000566 0.000585 0.000561 98,309.00
05 Jul 2024 0.000567 -0.00000500 -0.87% 0.000569 0.000574 0.000537 350,508,996.00
04 Jul 2024 0.000572 -0.00003 -4.98% 0.000602 0.000604 0.000568 84,734.00
03 Jul 2024 0.000602 -0.000018 -2.90% 0.000621 0.000622 0.000593 580,011.00
02 Jul 2024 0.00062 -0.00000800 -1.27% 0.000629 0.000632 0.000617 289,772,045.00
01 Jul 2024 0.000628 0.00000080 0.13% 0.000608 0.000638 0.000606 0.00
30 Jun 2024 0.000627 0.000019 3.12% 0.000609 0.000629 0.000606 143,590,040.00
29 Jun 2024 0.000608 0.00000500 0.83% 0.000603 0.000611 0.000603 0.00
28 Jun 2024 0.000603 -0.000012 -1.95% 0.000616 0.000621 0.000599 0.00
27 Jun 2024 0.000615 0.000615 0.00% 0.000608 0.000623 0.000606 57,995.00
26 Jun 2024 0.00000000 -0.000618 -100.07% 0.000665 0.000665 0.000648 291,701,398.00
25 Jun 2024 0.000618 0.000014 2.32% 0.000603 0.000624 0.000602 0.00
24 Jun 2024 0.000603 -0.00003 -4.74% 0.000632 0.000633 0.000586 89,831.00
23 Jun 2024 0.000633 -0.00000900 -1.40% 0.000642 0.000645 0.000633 269,121,193.00
22 Jun 2024 0.000642 0.00000200 0.31% 0.000641 0.000645 0.000639 300,624.00
21 Jun 2024 0.000641 -0.00000800 -1.23% 0.000649 0.00065 0.000634 921,102.00
20 Jun 2024 0.000649 0.00000035 0.05% 0.00065 0.000664 0.000645 145,544,296.00
19 Jun 2024 0.000648 -0.00000200 -0.31% 0.000651 0.000657 0.000647 740,554.00
18 Jun 2024 0.00065 0.00065 0.00% 0.000665 0.000665 0.00064 0.00
17 Jun 2024 0.00000000 -0.000666 -99.94% 0.00066 0.000662 0.000659 0.00
16 Jun 2024 0.000666 0.00000500 0.76% 0.000662 0.000669 0.00066 91,717.00
15 Jun 2024 0.000662 0.00000200 0.30% 0.00066 0.000664 0.000658 55,005.00
14 Jun 2024 0.00066 -0.00000800 -1.20% 0.000668 0.000673 0.00065 233,103.00
13 Jun 2024 0.000668 -0.000014 -2.05% 0.000682 0.000684 0.000662 126,075,761.00
12 Jun 2024 0.000682 0.00000900 1.34% 0.000673 0.0007 0.000669 142,399,921.00
11 Jun 2024 0.000674 0.000674 0.00% 0.000695 0.000695 0.000662 268,819,558.00
10 Jun 2024 0.00000000 -0.000697 -100.07% 0.000677 0.000698 0.000676 0.00
09 Jun 2024 0.000697 0.00000300 0.43% 0.000693 0.000698 0.000692 132,760,025.00
08 Jun 2024 0.000693 -0.00000007 -0.01% 0.000693 0.000695 0.000692 176,908.00
07 Jun 2024 0.000693 -0.000014 -1.98% 0.000708 0.000719 0.000685 249,723,424.00
06 Jun 2024 0.000708 0.000708 0.00% 0.000712 0.000716 0.000702 246,861,766.00
05 Jun 2024 0.00000000 -0.000706 -100.05% 0.000677 0.000698 0.000676 51,487.00
04 Jun 2024 0.000706 0.000018 2.62% 0.000688 0.00071 0.000686 129,124,633.00
03 Jun 2024 0.000688 0.00001 1.48% 0.000677 0.000703 0.000676 255,726,884.00
02 Jun 2024 0.000678 0.00000100 0.15% 0.000677 0.000684 0.000674 129,230,769.00
01 Jun 2024 0.000677 0.00000200 0.30% 0.000675 0.000678 0.000674 131,443,298.00
31 May 2024 0.000675 -0.00000900 -1.32% 0.000684 0.00069 0.000666 255,092,949.00
30 May 2024 0.000683 0.00000700 1.04% 0.000676 0.000695 0.000671 123,973,326.00
29 May 2024 0.000676 -0.00000800 -1.17% 0.000683 0.000688 0.000671 122,141,729.00
28 May 2024 0.000684 0.000684 0.00% 0.000694 0.000695 0.000672 254,370.00
27 May 2024 0.00000000 -0.000685 -100.01% 0.000629 0.000631 0.000611 42,966.00
26 May 2024 0.000685 -0.00000700 -1.01% 0.000693 0.000695 0.000682 247,986,020.00
25 May 2024 0.000692 0.00000700 1.02% 0.000685 0.000695 0.000685 123,852,710.00
24 May 2024 0.000686 0.00000700 1.03% 0.000679 0.000692 0.000666 1,673,063.00
23 May 2024 0.000679 -0.000012 -1.74% 0.000691 0.0007 0.000665 216,448.00
22 May 2024 0.000691 -0.000011 -1.57% 0.000701 0.000706 0.00069 138,780,793.00
21 May 2024 0.000702 0.000702 0.00% 0.000714 0.000718 0.000692 133,473.00
20 May 2024 0.00000000 -0.000662 -99.96% 0.000629 0.000631 0.000611 0.00
19 May 2024 0.000662 -0.00000800 -1.19% 0.000669 0.000677 0.00066 354,421.00
18 May 2024 0.00067 0.00000059 0.09% 0.00067 0.000674 0.000667 148,502,326.00
17 May 2024 0.00067 0.000017 2.60% 0.000653 0.000675 0.000652 0.00
16 May 2024 0.000653 -0.000011 -1.66% 0.000663 0.000667 0.000646 630,458.00
15 May 2024 0.000663 0.000048 7.80% 0.000615 0.000664 0.000613 414,047.00
14 May 2024 0.000616 0.000616 0.00% 0.000629 0.000631 0.000611 156,441,717.00
13 May 2024 0.00000000 -0.000615 -100.04% 0.000591 0.0006 0.000588 0.00
12 May 2024 0.000615 0.00000700 1.15% 0.000609 0.000618 0.000606 0.00
11 May 2024 0.000608 -0.00000100 -0.16% 0.000608 0.000614 0.000605 0.00
10 May 2024 0.000609 -0.000021 -3.33% 0.000629 0.000635 0.000602 152,947,041.00
09 May 2024 0.00063 0.000019 3.11% 0.000612 0.000634 0.000607 152,002,777.00
08 May 2024 0.000612 -0.000013 -2.08% 0.000623 0.00063 0.000609 146,592,713.00
07 May 2024 0.000625 0.000625 0.00% 0.000632 0.000644 0.000623 0.00
06 May 2024 0.00000000 -0.00064 -99.99% 0.000591 0.0006 0.000588 0.00
05 May 2024 0.00064 0.00000100 0.16% 0.000639 0.000646 0.00063 66,078.00
04 May 2024 0.000639 0.00000900 1.43% 0.000629 0.000644 0.000626 0.00
03 May 2024 0.000629 0.000038 6.42% 0.000591 0.000633 0.000588 460,461.00
02 May 2024 0.000592 0.00000700 1.20% 0.000582 0.000596 0.000569 100,646.00
01 May 2024 0.000584 -0.000024 -3.94% 0.000606 0.000607 0.000565 115,735.00
30 Abr 2024 0.000608 0.000608 0.00% 0.000638 0.000647 0.000591 277,297.00
29 Abr 2024 0.00000000 -0.00063 -100.00% 0.000649 0.000656 0.000647 0.00
28 Abr 2024 0.00063 -0.00000500 -0.79% 0.000634 0.000643 0.000628 106,233.00
27 Abr 2024 0.000635 -0.00000300 -0.47% 0.000637 0.000639 0.000625 277,173,913.00

Su Consulta Reciente

COIN
BOXTKUSD
ContentBox Token
NYSE
SBOW
SilverBow Resources
BMF
DITQ24
DITQ24 - 08/2024
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados