BRGEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.008722 | -0.000412 | -4.51% | 0.009095 | 0.009113 | 0.008496 | 0.00 |
30 Abr 2024 | 0.009134 | -0.000394 | -4.14% | 0.009524 | 0.009652 | 0.008884 | 0.00 |
29 Abr 2024 | 0.009528 | 0.00011 | 1.17% | 0.010669 | 0.010784 | 0.00377 | 0.00 |
28 Abr 2024 | 0.009418 | -0.000078 | -0.82% | 0.009507 | 0.009621 | 0.009396 | 0.00 |
27 Abr 2024 | 0.009495 | -0.000054 | -0.57% | 0.009542 | 0.009552 | 0.009365 | 0.00 |
26 Abr 2024 | 0.00955 | -0.000073 | -0.76% | 0.009625 | 0.009679 | 0.009487 | 0.00 |
25 Abr 2024 | 0.009622 | 0.00000200 | 0.02% | 0.009616 | 0.009734 | 0.009402 | 0.00 |
24 Abr 2024 | 0.00962 | -0.000306 | -3.08% | 0.009952 | 0.010028 | 0.009513 | 0.00 |
23 Abr 2024 | 0.009926 | -0.000119 | -1.18% | 0.010032 | 0.010085 | 0.009874 | 0.00 |
22 Abr 2024 | 0.010045 | 0.00027 | 2.76% | 0.010669 | 0.010784 | 0.000942 | 0.00 |
21 Abr 2024 | 0.009775 | 0.000011 | 0.11% | 0.00974 | 0.009889 | 0.009665 | 0.00 |
20 Abr 2024 | 0.009764 | 0.000137 | 1.42% | 0.009571 | 0.009837 | 0.009494 | 0.00 |
19 Abr 2024 | 0.009627 | 0.000076 | 0.80% | 0.009524 | 0.009836 | 0.009045 | 0.00 |
18 Abr 2024 | 0.009551 | 0.000343 | 3.73% | 0.009218 | 0.009613 | 0.009119 | 0.00 |
17 Abr 2024 | 0.009208 | -0.000392 | -4.08% | 0.009619 | 0.009716 | 0.008986 | 0.00 |
16 Abr 2024 | 0.009601 | 0.000048 | 0.50% | 0.009561 | 0.009682 | 0.0093 | 0.00 |
15 Abr 2024 | 0.009553 | -0.000325 | -3.29% | 0.010669 | 0.010784 | 0.009439 | 0.00 |
14 Abr 2024 | 0.009877 | 0.000011 | 0.11% | 0.00973 | 0.010081 | 0.009434 | 0.00 |
13 Abr 2024 | 0.009866 | -0.00026 | -2.57% | 0.010137 | 0.010291 | 0.009378 | 0.00 |
12 Abr 2024 | 0.010126 | -0.000325 | -3.11% | 0.01046 | 0.010645 | 0.009911 | 0.00 |
11 Abr 2024 | 0.010451 | -0.000056 | -0.53% | 0.010486 | 0.010607 | 0.010386 | 0.00 |
10 Abr 2024 | 0.010506 | 0.000301 | 2.95% | 0.010196 | 0.010585 | 0.010007 | 0.00 |
09 Abr 2024 | 0.010205 | -0.000338 | -3.21% | 0.010546 | 0.010559 | 0.010077 | 0.00 |
08 Abr 2024 | 0.010543 | 0.000286 | 2.78% | 0.010669 | 0.010784 | 0.010289 | 0.00 |
07 Abr 2024 | 0.010258 | 0.000065 | 0.64% | 0.010175 | 0.010377 | 0.010175 | 0.00 |
06 Abr 2024 | 0.010192 | 0.000148 | 1.48% | 0.010008 | 0.010281 | 0.009968 | 0.00 |
05 Abr 2024 | 0.010044 | -0.000066 | -0.65% | 0.010121 | 0.010148 | 0.009785 | 0.00 |
04 Abr 2024 | 0.01011 | 0.000333 | 3.41% | 0.009741 | 0.010203 | 0.009622 | 0.00 |
03 Abr 2024 | 0.009777 | 0.000038 | 0.39% | 0.009749 | 0.009909 | 0.009611 | 0.00 |
02 Abr 2024 | 0.009739 | -0.000663 | -6.37% | 0.010383 | 0.010383 | 0.009615 | 0.00 |
01 Abr 2024 | 0.010402 | -0.000168 | -1.59% | 0.010669 | 0.010784 | 0.010177 | 0.00 |
31 Mar 2024 | 0.010571 | 0.000232 | 2.25% | 0.010339 | 0.010582 | 0.010339 | 0.00 |
30 Mar 2024 | 0.010338 | -0.000031 | -0.30% | 0.010392 | 0.010426 | 0.010335 | 0.00 |
29 Mar 2024 | 0.010369 | -0.000113 | -1.08% | 0.010496 | 0.01052 | 0.01026 | 0.00 |
28 Mar 2024 | 0.010482 | 0.000257 | 2.52% | 0.010274 | 0.010587 | 0.010203 | 0.00 |
27 Mar 2024 | 0.010224 | -0.000111 | -1.07% | 0.010323 | 0.010571 | 0.01012 | 0.00 |
26 Mar 2024 | 0.010335 | 0.000044 | 0.43% | 0.010292 | 0.010517 | 0.01026 | 0.00 |
25 Mar 2024 | 0.010291 | 0.000332 | 3.34% | 0.010669 | 0.010784 | 0.009875 | 0.00 |
24 Mar 2024 | 0.009959 | 0.000432 | 4.53% | 0.009504 | 0.009986 | 0.009467 | 0.00 |
23 Mar 2024 | 0.009527 | 0.000116 | 1.24% | 0.009441 | 0.009772 | 0.009343 | 0.00 |
22 Mar 2024 | 0.00941 | -0.000237 | -2.46% | 0.009687 | 0.009835 | 0.009251 | 0.00 |
21 Mar 2024 | 0.009647 | -0.000291 | -2.93% | 0.009923 | 0.009992 | 0.00956 | 0.00 |
20 Mar 2024 | 0.009938 | 0.000787 | 8.60% | 0.009135 | 0.009981 | 0.008949 | 0.00 |
19 Mar 2024 | 0.009151 | -0.000817 | -8.20% | 0.009972 | 0.01003 | 0.009061 | 0.00 |
18 Mar 2024 | 0.009968 | -0.000083 | -0.83% | 0.010669 | 0.010784 | 0.000942 | 0.00 |
17 Mar 2024 | 0.01005 | 0.000423 | 4.39% | 0.00959 | 0.010134 | 0.00948 | 0.00 |
16 Mar 2024 | 0.009628 | -0.000618 | -6.03% | 0.010236 | 0.010296 | 0.009556 | 0.00 |
15 Mar 2024 | 0.010245 | -0.000292 | -2.77% | 0.010669 | 0.010784 | 0.009663 | 0.00 |
14 Mar 2024 | 0.010538 | -0.000141 | -1.32% | 0.010669 | 0.010784 | 0.010114 | 0.00 |
13 Mar 2024 | 0.010679 | 0.000211 | 2.02% | 0.010488 | 0.010782 | 0.010449 | 0.00 |
12 Mar 2024 | 0.010468 | -0.000011 | -0.10% | 0.010473 | 0.01064 | 0.010181 | 0.00 |
11 Mar 2024 | 0.010479 | 0.00038 | 3.76% | 0.009136 | 0.01062 | 0.00901 | 0.00 |
10 Mar 2024 | 0.010099 | 0.000086 | 0.86% | 0.010012 | 0.010231 | 0.010 | 0.00 |
09 Mar 2024 | 0.010012 | 0.000032 | 0.32% | 0.009999 | 0.010042 | 0.009946 | 0.00 |
08 Mar 2024 | 0.00998 | 0.000188 | 1.92% | 0.009788 | 0.010185 | 0.009705 | 0.00 |
07 Mar 2024 | 0.009792 | 0.000082 | 0.84% | 0.009701 | 0.009974 | 0.009651 | 0.00 |
06 Mar 2024 | 0.009709 | 0.000206 | 2.17% | 0.009397 | 0.009982 | 0.009277 | 0.00 |
05 Mar 2024 | 0.009503 | -0.000479 | -4.80% | 0.010039 | 0.010132 | 0.007959 | 0.00 |
04 Mar 2024 | 0.009982 | 0.000686 | 7.38% | 0.009136 | 0.010056 | 0.00901 | 0.00 |
03 Mar 2024 | 0.009296 | 0.000139 | 1.51% | 0.009136 | 0.009327 | 0.009061 | 0.00 |
02 Mar 2024 | 0.009157 | -0.000068 | -0.74% | 0.009202 | 0.009214 | 0.009095 | 0.00 |
01 Mar 2024 | 0.009226 | 0.000147 | 1.62% | 0.009041 | 0.009304 | 0.008978 | 0.00 |
29 Feb 2024 | 0.009078 | -0.000133 | -1.44% | 0.009136 | 0.00939 | 0.008948 | 0.00 |
28 Feb 2024 | 0.009211 | 0.000807 | 9.60% | 0.008409 | 0.009406 | 0.008376 | 0.00 |
27 Feb 2024 | 0.008404 | 0.000402 | 5.02% | 0.008017 | 0.008485 | 0.008 | 0.00 |
26 Feb 2024 | 0.008002 | 0.000349 | 4.56% | 0.006382 | 0.00806 | 0.000942 | 0.00 |
25 Feb 2024 | 0.007654 | 0.000034 | 0.45% | 0.00762 | 0.007676 | 0.007585 | 0.00 |
24 Feb 2024 | 0.007619 | 0.0001 | 1.33% | 0.007504 | 0.007643 | 0.007487 | 0.00 |
23 Feb 2024 | 0.007519 | -0.000059 | -0.78% | 0.007585 | 0.007616 | 0.007473 | 0.00 |
22 Feb 2024 | 0.007578 | -0.000093 | -1.21% | 0.007655 | 0.007693 | 0.007533 | 0.00 |
21 Feb 2024 | 0.007671 | -0.000072 | -0.93% | 0.007743 | 0.007754 | 0.007503 | 0.00 |
20 Feb 2024 | 0.007742 | 0.000057 | 0.74% | 0.007691 | 0.00784 | 0.007527 | 0.00 |
19 Feb 2024 | 0.007685 | -0.000047 | -0.61% | 0.006382 | 0.00779 | 0.006341 | 0.00 |
18 Feb 2024 | 0.007732 | 0.000048 | 0.62% | 0.00767 | 0.007774 | 0.007605 | 0.00 |
17 Feb 2024 | 0.007684 | -0.000068 | -0.88% | 0.007748 | 0.007753 | 0.007517 | 0.00 |
16 Feb 2024 | 0.007752 | 0.000031 | 0.40% | 0.007714 | 0.007819 | 0.007677 | 0.00 |
15 Feb 2024 | 0.007721 | -0.000012 | -0.16% | 0.007739 | 0.007847 | 0.007626 | 0.00 |
14 Feb 2024 | 0.007733 | 0.000308 | 4.15% | 0.007423 | 0.007762 | 0.007365 | 0.00 |
13 Feb 2024 | 0.007425 | 0.000015 | 0.20% | 0.007398 | 0.007467 | 0.007213 | 0.00 |
12 Feb 2024 | 0.00741 | 0.000299 | 4.21% | 0.006382 | 0.007452 | 0.006341 | 0.00 |
11 Feb 2024 | 0.007111 | 0.000061 | 0.87% | 0.007038 | 0.00717 | 0.007035 | 0.00 |
10 Feb 2024 | 0.00705 | 0.000148 | 2.15% | 0.006915 | 0.007115 | 0.006848 | 0.00 |
09 Feb 2024 | 0.006902 | 0.000172 | 2.56% | 0.006742 | 0.007132 | 0.006719 | 0.00 |
08 Feb 2024 | 0.00673 | 0.000158 | 2.40% | 0.00658 | 0.006763 | 0.006577 | 0.00 |
07 Feb 2024 | 0.006572 | 0.000162 | 2.52% | 0.006414 | 0.006586 | 0.006362 | 0.00 |
06 Feb 2024 | 0.00641 | 0.000054 | 0.85% | 0.00636 | 0.006456 | 0.006338 | 0.00 |
05 Feb 2024 | 0.006357 | 0.00004 | 0.63% | 0.006382 | 0.006474 | 0.006304 | 0.00 |
04 Feb 2024 | 0.006317 | -0.000059 | -0.93% | 0.006382 | 0.006397 | 0.006288 | 0.00 |
03 Feb 2024 | 0.006377 | -0.00002 | -0.31% | 0.006403 | 0.006428 | 0.006368 | 0.00 |
02 Feb 2024 | 0.006397 | 0.000059 | 0.93% | 0.006343 | 0.006428 | 0.0063 | 0.00 |