BRGUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.010317 | 0.000045 | 0.44% | 0.010283 | 0.010442 | 0.010047 | 0.00 |
24 Abr 2024 | 0.010272 | -0.000349 | -3.29% | 0.010626 | 0.010732 | 0.010171 | 0.00 |
23 Abr 2024 | 0.010621 | -0.000078 | -0.73% | 0.010688 | 0.010751 | 0.010539 | 0.00 |
22 Abr 2024 | 0.0107 | 0.000301 | 2.90% | 0.010964 | 0.010994 | 0.002648 | 0.00 |
21 Abr 2024 | 0.010398 | 0.000012 | 0.12% | 0.010365 | 0.01051 | 0.010284 | 0.00 |
20 Abr 2024 | 0.010386 | 0.000138 | 1.35% | 0.010212 | 0.010471 | 0.010121 | 0.00 |
19 Abr 2024 | 0.010248 | 0.000086 | 0.85% | 0.010141 | 0.010479 | 0.009536 | 0.00 |
18 Abr 2024 | 0.010162 | 0.00035 | 3.57% | 0.009805 | 0.010261 | 0.009736 | 0.00 |
17 Abr 2024 | 0.009812 | -0.000383 | -3.76% | 0.010215 | 0.010313 | 0.009579 | 0.00 |
16 Abr 2024 | 0.010195 | 0.000045 | 0.44% | 0.010148 | 0.010285 | 0.009876 | 0.00 |
15 Abr 2024 | 0.01015 | -0.000376 | -3.57% | 0.010964 | 0.010994 | 0.009973 | 0.00 |
14 Abr 2024 | 0.010527 | 0.000209 | 2.03% | 0.010291 | 0.010536 | 0.009947 | 0.00 |
13 Abr 2024 | 0.010318 | -0.000423 | -3.94% | 0.010735 | 0.010871 | 0.009856 | 0.00 |
12 Abr 2024 | 0.010741 | -0.000471 | -4.20% | 0.011201 | 0.011391 | 0.010564 | 0.00 |
11 Abr 2024 | 0.011211 | -0.000078 | -0.69% | 0.011289 | 0.011401 | 0.011131 | 0.00 |
10 Abr 2024 | 0.011289 | 0.000221 | 1.99% | 0.011058 | 0.011374 | 0.010807 | 0.00 |
09 Abr 2024 | 0.011068 | -0.000405 | -3.53% | 0.011457 | 0.011479 | 0.010925 | 0.00 |
08 Abr 2024 | 0.011474 | 0.000364 | 3.28% | 0.010964 | 0.011629 | 0.010861 | 0.00 |
07 Abr 2024 | 0.01111 | 0.000077 | 0.70% | 0.011025 | 0.011241 | 0.011025 | 0.00 |
06 Abr 2024 | 0.011033 | 0.000154 | 1.42% | 0.010844 | 0.011135 | 0.0108 | 0.00 |
05 Abr 2024 | 0.010879 | -0.000074 | -0.68% | 0.010964 | 0.010994 | 0.010563 | 0.00 |
04 Abr 2024 | 0.010953 | 0.00037 | 3.50% | 0.010571 | 0.011088 | 0.010418 | 0.00 |
03 Abr 2024 | 0.010582 | 0.000107 | 1.02% | 0.01048 | 0.010709 | 0.010335 | 0.00 |
02 Abr 2024 | 0.010475 | -0.000704 | -6.30% | 0.011146 | 0.011146 | 0.010333 | 0.00 |
01 Abr 2024 | 0.01118 | -0.000223 | -1.96% | 0.001713 | 0.01121 | 0.001699 | 0.00 |
31 Mar 2024 | 0.011403 | 0.000257 | 2.31% | 0.011157 | 0.011411 | 0.011155 | 0.00 |
30 Mar 2024 | 0.011146 | -0.000038 | -0.34% | 0.011177 | 0.011255 | 0.011136 | 0.00 |
29 Mar 2024 | 0.011184 | -0.000138 | -1.22% | 0.011323 | 0.011349 | 0.011057 | 0.00 |
28 Mar 2024 | 0.011322 | 0.000245 | 2.21% | 0.01112 | 0.011457 | 0.011032 | 0.00 |
27 Mar 2024 | 0.011077 | -0.000123 | -1.10% | 0.0112 | 0.011471 | 0.010941 | 0.00 |
26 Mar 2024 | 0.0112 | 0.000012 | 0.11% | 0.011165 | 0.011448 | 0.011107 | 0.00 |
25 Mar 2024 | 0.011188 | 0.000415 | 3.85% | 0.001713 | 0.011392 | 0.001699 | 0.00 |
24 Mar 2024 | 0.010774 | 0.000477 | 4.63% | 0.010253 | 0.010812 | 0.010215 | 0.00 |
23 Mar 2024 | 0.010297 | 0.000147 | 1.45% | 0.010197 | 0.01054 | 0.010086 | 0.00 |
22 Mar 2024 | 0.01015 | -0.000326 | -3.11% | 0.01048 | 0.010661 | 0.00997 | 0.00 |
21 Mar 2024 | 0.010476 | -0.000376 | -3.46% | 0.010869 | 0.010912 | 0.010342 | 0.00 |
20 Mar 2024 | 0.010852 | 0.0009 | 9.04% | 0.009943 | 0.010897 | 0.009736 | 0.00 |
19 Mar 2024 | 0.009952 | -0.000892 | -8.23% | 0.010834 | 0.010899 | 0.009848 | 0.00 |
18 Mar 2024 | 0.010844 | -0.000094 | -0.86% | 0.001713 | 0.010983 | 0.001699 | 0.00 |
17 Mar 2024 | 0.010938 | 0.000503 | 4.82% | 0.010502 | 0.011012 | 0.010333 | 0.00 |
16 Mar 2024 | 0.010436 | -0.000705 | -6.33% | 0.01113 | 0.0112 | 0.010404 | 0.00 |
15 Mar 2024 | 0.011141 | -0.000294 | -2.57% | 0.001713 | 0.011283 | 0.001699 | 0.00 |
14 Mar 2024 | 0.011435 | -0.000264 | -2.26% | 0.011688 | 0.011805 | 0.01098 | 0.00 |
13 Mar 2024 | 0.011699 | 0.000264 | 2.30% | 0.011424 | 0.011793 | 0.011414 | 0.00 |
12 Mar 2024 | 0.011436 | -0.000109 | -0.94% | 0.011572 | 0.011675 | 0.011078 | 0.00 |
11 Mar 2024 | 0.011545 | 0.000498 | 4.51% | 0.001713 | 0.011664 | 0.001699 | 0.00 |
10 Mar 2024 | 0.011047 | 0.000084 | 0.77% | 0.010958 | 0.011199 | 0.010926 | 0.00 |
09 Mar 2024 | 0.010963 | 0.000033 | 0.30% | 0.01093 | 0.010989 | 0.010889 | 0.00 |
08 Mar 2024 | 0.01093 | 0.000196 | 1.83% | 0.010718 | 0.011206 | 0.010636 | 0.00 |
07 Mar 2024 | 0.010734 | 0.000159 | 1.51% | 0.010557 | 0.01089 | 0.010519 | 0.00 |
06 Mar 2024 | 0.010574 | 0.000277 | 2.69% | 0.010197 | 0.010816 | 0.010055 | 0.00 |
05 Mar 2024 | 0.010297 | -0.000552 | -5.09% | 0.010929 | 0.01105 | 0.009711 | 0.00 |
04 Mar 2024 | 0.010849 | 0.000771 | 7.65% | 0.001713 | 0.010957 | 0.001699 | 0.00 |
03 Mar 2024 | 0.010078 | 0.000154 | 1.55% | 0.00992 | 0.01012 | 0.009837 | 0.00 |
02 Mar 2024 | 0.009925 | -0.000082 | -0.82% | 0.009996 | 0.009996 | 0.009862 | 0.00 |
01 Mar 2024 | 0.010007 | 0.000175 | 1.78% | 0.009792 | 0.010104 | 0.00973 | 0.00 |
29 Feb 2024 | 0.009832 | -0.000166 | -1.66% | 0.00997 | 0.010185 | 0.009683 | 0.00 |
28 Feb 2024 | 0.009998 | 0.000879 | 9.63% | 0.009126 | 0.01024 | 0.009079 | 0.00 |
27 Feb 2024 | 0.00912 | 0.000396 | 4.54% | 0.00874 | 0.009214 | 0.008722 | 0.00 |
26 Feb 2024 | 0.008724 | 0.000442 | 5.33% | 0.001713 | 0.008793 | 0.001699 | 0.00 |
25 Feb 2024 | 0.008282 | 0.000033 | 0.40% | 0.008251 | 0.008313 | 0.008206 | 0.00 |
24 Feb 2024 | 0.008249 | 0.00011 | 1.35% | 0.00812 | 0.00827 | 0.008094 | 0.00 |
23 Feb 2024 | 0.008139 | -0.000069 | -0.84% | 0.008208 | 0.008239 | 0.008086 | 0.00 |
22 Feb 2024 | 0.008208 | -0.000104 | -1.25% | 0.008286 | 0.008324 | 0.00815 | 0.00 |
21 Feb 2024 | 0.008313 | -0.000057 | -0.68% | 0.008361 | 0.008382 | 0.00811 | 0.00 |
20 Feb 2024 | 0.00837 | 0.000088 | 1.06% | 0.008289 | 0.008473 | 0.008131 | 0.00 |
19 Feb 2024 | 0.008282 | -0.00006 | -0.72% | 0.001713 | 0.0084 | 0.001699 | 0.00 |
18 Feb 2024 | 0.008343 | 0.000064 | 0.77% | 0.008263 | 0.008384 | 0.008197 | 0.00 |
17 Feb 2024 | 0.008279 | -0.000077 | -0.92% | 0.008346 | 0.008353 | 0.008108 | 0.00 |
16 Feb 2024 | 0.008356 | 0.000042 | 0.51% | 0.008312 | 0.008404 | 0.008265 | 0.00 |
15 Feb 2024 | 0.008315 | 0.000014 | 0.17% | 0.008294 | 0.008457 | 0.008218 | 0.00 |
14 Feb 2024 | 0.008301 | 0.000353 | 4.44% | 0.007958 | 0.008329 | 0.007884 | 0.00 |
13 Feb 2024 | 0.007948 | -0.000056 | -0.70% | 0.007995 | 0.008061 | 0.007744 | 0.00 |
12 Feb 2024 | 0.008005 | 0.000294 | 3.82% | 0.001713 | 0.008053 | 0.001699 | 0.00 |
11 Feb 2024 | 0.00771 | 0.000059 | 0.77% | 0.007632 | 0.00777 | 0.007615 | 0.00 |
10 Feb 2024 | 0.007652 | 0.000105 | 1.39% | 0.007557 | 0.007707 | 0.007505 | 0.00 |
09 Feb 2024 | 0.007547 | 0.000288 | 3.97% | 0.00726 | 0.007713 | 0.007242 | 0.00 |
08 Feb 2024 | 0.007258 | 0.000173 | 2.44% | 0.007107 | 0.007298 | 0.007099 | 0.00 |
07 Feb 2024 | 0.007086 | 0.000186 | 2.69% | 0.006897 | 0.007101 | 0.006843 | 0.00 |
06 Feb 2024 | 0.0069 | 0.000076 | 1.11% | 0.006825 | 0.006936 | 0.006803 | 0.00 |
05 Feb 2024 | 0.006824 | 0.000017 | 0.25% | 0.001713 | 0.006957 | 0.001699 | 0.00 |
04 Feb 2024 | 0.006807 | -0.000067 | -0.97% | 0.006876 | 0.006895 | 0.006779 | 0.00 |
03 Feb 2024 | 0.006875 | -0.000032 | -0.46% | 0.006909 | 0.006936 | 0.00687 | 0.00 |
02 Feb 2024 | 0.006907 | 0.00002 | 0.29% | 0.006892 | 0.006949 | 0.006813 | 0.00 |
01 Feb 2024 | 0.006886 | 0.000068 | 1.00% | 0.006814 | 0.006923 | 0.006699 | 0.00 |
31 Ene 2024 | 0.006818 | -0.000033 | -0.48% | 0.006881 | 0.006998 | 0.006772 | 0.00 |
30 Ene 2024 | 0.006852 | -0.000067 | -0.97% | 0.006909 | 0.007003 | 0.006834 | 0.00 |
29 Ene 2024 | 0.006918 | 0.000191 | 2.84% | 0.001713 | 0.006927 | 0.001699 | 0.00 |
28 Ene 2024 | 0.006727 | -0.000014 | -0.21% | 0.006741 | 0.006847 | 0.006659 | 0.00 |
27 Ene 2024 | 0.006741 | 0.000041 | 0.61% | 0.006686 | 0.00675 | 0.006627 | 0.00 |