Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| r/FortNiteBR Bricks | BRICKKUSD | Cripto | 9,138,143 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00092 | 1.17% | 0.07931 | 0.07849 | 0.07949 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07839 | 0.07931 | 0.0756 | 0.07839 | 0.03718 - 0.400 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 00:06:25 | 242.41 | 0.07931 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,401.30 | 31,239.91 | BRICKK | |||
Resumen Histórico BRICKKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07849 | 0.08637 | 0.07567 | 78,355.18 | 0.00082 | 1.04% |
| 1 Month | 0.08986 | 0.13929 | 0.07503 | 161,429.06 | -0.01055 | -11.74% |
| 3 Months | 0.10999 | 0.19418 | 0.07503 | 155,768.65 | -0.03068 | -27.89% |
| 6 Months | 0.06749 | 0.26497 | 0.06503 | 346,211.68 | 0.01182 | 17.51% |
| 1 Year | 0.191 | 0.400 | 0.03718 | 733,519.40 | -0.11169 | -58.48% |
| 3 Years | 0.191 | 0.400 | 0.03718 | 733,519.40 | -0.11169 | -58.48% |
| 5 Years | 0.191 | 0.400 | 0.03718 | 733,519.40 | -0.11169 | -58.48% |
BRICKKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.07839 | 0.00034 | 0.44% | 0.07805 | 0.08054 | 0.07744 | 75,856.00 |
| 24 Jul 2024 | 0.07805 | -0.00329 | -4.04% | 0.08134 | 0.08208 | 0.07805 | 37,334.00 |
| 23 Jul 2024 | 0.08134 | 0.00205 | 2.59% | 0.07929 | 0.08169 | 0.07929 | 66,678.00 |
| 22 Jul 2024 | 0.07929 | -0.00112 | -1.39% | 0.08047 | 0.08245 | 0.07742 | 74,992.00 |
| 21 Jul 2024 | 0.08041 | 0.00109 | 1.37% | 0.07933 | 0.08637 | 0.07746 | 175,465.00 |
| 20 Jul 2024 | 0.07932 | -0.00039 | -0.49% | 0.07933 | 0.08123 | 0.07567 | 87,605.00 |
| 19 Jul 2024 | 0.07971 | 0.00122 | 1.55% | 0.07849 | 0.08187 | 0.07815 | 30,553.00 |
| 18 Jul 2024 | 0.07849 | -0.00354 | -4.32% | 0.08203 | 0.08451 | 0.07812 | 119,441.00 |
| 17 Jul 2024 | 0.08203 | -0.00105 | -1.26% | 0.08308 | 0.08553 | 0.08163 | 64,930.00 |
| 16 Jul 2024 | 0.08308 | -0.0037 | -4.26% | 0.08678 | 0.0868 | 0.08015 | 100,140.00 |
| 15 Jul 2024 | 0.08678 | 0.00248 | 2.94% | 0.0843 | 0.08685 | 0.08174 | 59,151.00 |
| 14 Jul 2024 | 0.0843 | 0.00122 | 1.47% | 0.08308 | 0.08719 | 0.08091 | 87,195.00 |
| 13 Jul 2024 | 0.08308 | -0.00563 | -6.35% | 0.08945 | 0.08945 | 0.08098 | 116,177.00 |
| 12 Jul 2024 | 0.08871 | -0.00051 | -0.57% | 0.08945 | 0.08945 | 0.08464 | 16,431.00 |
| 11 Jul 2024 | 0.08922 | 0.00295 | 3.42% | 0.08627 | 0.09989 | 0.08174 | 574,141.00 |
| 10 Jul 2024 | 0.08627 | 0.00349 | 4.22% | 0.08278 | 0.09165 | 0.08262 | 113,407.00 |
| 09 Jul 2024 | 0.08278 | 0.00002 | 0.02% | 0.08276 | 0.08598 | 0.08209 | 51,311.00 |
| 08 Jul 2024 | 0.08276 | 0.00105 | 1.29% | 0.08154 | 0.0844 | 0.07995 | 69,837.00 |
| 07 Jul 2024 | 0.08171 | -0.01232 | -13.10% | 0.09373 | 0.09373 | 0.07934 | 108,421.00 |
| 06 Jul 2024 | 0.09403 | 0.01072 | 12.87% | 0.0833 | 0.10229 | 0.08001 | 451,978.00 |
| 05 Jul 2024 | 0.08331 | -0.03746 | -31.02% | 0.13589 | 0.13822 | 0.08068 | 887,241.00 |
| 04 Jul 2024 | 0.12077 | 0.03431 | 39.68% | 0.08676 | 0.13929 | 0.08521 | 670,759.00 |
| 03 Jul 2024 | 0.08646 | 0.01035 | 13.60% | 0.07611 | 0.08803 | 0.07611 | 95,954.00 |
| 02 Jul 2024 | 0.07611 | -0.00228 | -2.91% | 0.07839 | 0.07854 | 0.07585 | 24,561.00 |
| 01 Jul 2024 | 0.07839 | 0.00225 | 2.96% | 0.11785 | 0.12049 | 0.07503 | 28,841.00 |
| 30 Jun 2024 | 0.07614 | -0.0015 | -1.93% | 0.07764 | 0.07934 | 0.0752 | 38,067.00 |
| 29 Jun 2024 | 0.07764 | -0.0011 | -1.40% | 0.07874 | 0.08432 | 0.07764 | 67,794.00 |
| 28 Jun 2024 | 0.07874 | -0.01112 | -12.37% | 0.08986 | 0.08986 | 0.07752 | 225,740.00 |
| 27 Jun 2024 | 0.08986 | -0.00184 | -2.01% | 0.0917 | 0.09276 | 0.08946 | 48,139.00 |
| 26 Jun 2024 | 0.0917 | -0.00303 | -3.20% | 0.09449 | 0.09449 | 0.0917 | 25,296.00 |
