	Precios en Tiempo Real	Nivel 2
Forex

Mero CurrencyMRO

US$ 0.062599

0.000977

(

1.59%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2236

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003737

Intercambio

Preguntar

US$ 0.064468

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 913,954

Fecha de Génesis

29/7/2019

Rango de días 0.061483-0.062723

Rango de 52 semanas 0.024392-0.066836

Suministro circulante 14,600,505 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.48E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732665721	MRO/ETH	https://mercatox.com/exchange/MRO/ETH	ETH	1	https://mercatox.com/exchange/MRO/ETH	0	8 horas hace
6.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	MRO/BTC	https://mercatox.com/exchange/MRO/BTC	BTC	2	https://mercatox.com/exchange/MRO/BTC	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06186851	0.00073037	1.180519783	0.06077722	0.06683625	0	CX
4	0.04871871	0.01388017	28.4904300627	0.04477009	0.06683625	0	CX
12	0.03847052	0.02412836	62.7190898381	0.03520259	0.06683625	0	CX
26	0.04439428	0.0182046	41.006634188	0.03328024	0.06683625	0	CX
52	0.0245829	0.03801598	154.644000504	0.02439202	0.06683625	0	CX
156	0.03596895	0.02662993	74.0358837275	0.01039161	0.06683625	8.18181818	CX
260	0.00078783	0.06181105	7845.73448587	0.0002467	0.06683625	469.19808696	CX

Mero Currency is a low burn-rate deflationary token.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.06160668	-0.000603	-0.97	0.06236732	0.06364495	0.06077722
1732578600	0.0622095	-0.003256	-4.97	0.06625307	0.06631696	0.06219445
1732492200	0.06546517	-2.2E-5	-0.03	0.06555134	0.06609547	0.06418082
1732405800	0.06548724	-0.000856	-1.29	0.06625307	0.06631696	0.06517121
1732319400	0.06634297	0.00031294	0.47	0.06600403	0.06683625	0.06514679
1732233000	0.06603003	0.00292654	4.64	0.06318581	0.06631995	0.0630833
1732146600	0.06310349	0.0012764	2.06	0.06186851	0.06361024	0.06140531
1732060200	0.06182709	0.00117634	1.94	0.06066562	0.0630123	0.06058844
1731973800	0.06065075	0.00047121	0.78	0.06058803	0.06206758	0.05922211
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.0612294	0.05947786
1731801000	0.0605982	-0.000457	-0.75	0.06095934	0.06146438	0.06043175
1731714600	0.06105522	0.00255714	4.37	0.05873639	0.06155821	0.05840131
1731628200	0.05849808	-0.002101	-3.47	0.06058803	0.0614931	0.05809608
1731541800	0.06059908	0.0016565	2.81	0.05908456	0.06260981	0.05783548
1731455400	0.05894258	-0.000498	-0.84	0.05928082	0.06028628	0.05714143
1731369000	0.0594401	0.00558511	10.37	0.05392553	0.06003812	0.05380051
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966
1730937000	0.05069153	0.00413875	8.89	0.04658587	0.05123649	0.0465624
1730850600	0.04655278	0.00122117	2.69	0.04543862	0.04719265	0.04522013
1730764200	0.04533161	-0.000808	-1.75	0.04643716	0.04643716	0.04477009
1730677800	0.04613942	-0.000243	-0.52	0.04643716	0.04643716	0.04521528
1730591400	0.04638282	-0.000152	-0.33	0.04660317	0.04680526	0.04629568
1730505000	0.04653509	-0.000579	-1.23	0.04703921	0.04793029	0.04611699
1730418600	0.04711367	-0.001395	-2.88	0.04844861	0.04867576	0.04666731
1730332200	0.04850822	-0.000148	-0.30	0.04871871	0.04884808	0.04786765
1730245800	0.04865665	0.0018365	3.92	0.04673462	0.04928105	0.04671398
1730159400	0.04682015	0.00129449	2.84	0.04570381	0.04703044	0.04504972
1730073000	0.04552566	0.00060885	1.36	0.04489	0.0457078	0.0447931
1729986600	0.04491681	0.00049122	1.11	0.04464263	0.04509108	0.04446383
1729900200	0.04442559	-0.001194	-2.62	0.04570381	0.04604795	0.04391519
1729813800	0.04561922	0.00094986	2.13	0.0446504	0.04605783	0.04456805
1729727400	0.04466936	-0.000451	-1.00	0.04510839	0.04511174	0.04369116
1729641000	0.04512026	-9.7E-5	-0.21	0.04511695	0.04538326	0.04460717
1729554600	0.04521686	-0.001015	-2.20	0.04621262	0.04651249	0.04478145
1729468200	0.04623188	0.00044147	0.96	0.04581406	0.04643313	0.04561802
1729381800	0.04579041	-5.7E-5	-0.12	0.04587021	0.04597336	0.04558513
1729295400	0.04584771	0.00074805	1.66	0.04037012	0.04621969	0.04025995
1729209000	0.04509966	-0.000226	-0.50	0.04037012	0.04518765	0.04025995
1729122600	0.04532601	0.00058251	1.30	0.04484444	0.04580098	0.04474869
1729036200	0.0447435	0.00044712	1.01	0.04425812	0.04542325	0.04345802
1728949800	0.04429638	0.00224271	5.33	0.04037012	0.04454034	0.04025995
1728863400	0.04205367	-0.000259	-0.61	0.04238333	0.04238871	0.04156579
1728777000	0.04231251	0.00047057	1.12	0.0418972	0.04251566	0.04185629
1728690600	0.04184194	0.00151175	3.75	0.04037012	0.042485	0.04025995
1728604200	0.04033019	-0.000284	-0.70	0.04057944	0.04101977	0.03945663
1728517800	0.04061409	-0.001057	-2.54	0.04163978	0.04187682	0.040419
1728431400	0.04167145	-0.000155	-0.37	0.04173942	0.04233392	0.04145162
1728345000	0.04182665	-0.000282	-0.67	0.04070264	0.04316301	0.04051067
1728258600	0.04210902	0.00053077	1.28	0.04155228	0.04214829	0.04142968
1728172200	0.04157825	2.3E-5	0.06	0.04165972	0.04178623	0.04134744
1728085800	0.04155529	0.00084268	2.07	0.04070264	0.04184684	0.04051067
1727999400	0.04071261	4.5E-5	0.11	0.04056661	0.04116352	0.04021182
1727913000	0.04066786	-0.000131	-0.32	0.04075772	0.04173084	0.04018562
1727826600	0.04079934	-0.001566	-3.70	0.04243148	0.04293538	0.04035212
1727740200	0.0423654	-0.001654	-3.76	0.04390932	0.04393123	0.04216951
1727653800	0.04401931	-8.4E-5	-0.19	0.04413895	0.04422079	0.04385294
1727567400	0.04410372	5.3E-5	0.12	0.04410547	0.04435581	0.04385411
1727481000	0.04405067	0.00039359	0.90	0.04362597	0.04455337	0.04344707
1727394600	0.04365708	0.00145695	3.45	0.04233962	0.04404869	0.04198941
1727308200	0.04220013	-0.000915	-2.12	0.04305999	0.04329334	0.04218296
1727221800	0.04311512	0.00065405	1.54	0.04242935	0.04332186	0.04203171
1727135400	0.04246107	-9.0E-5	-0.21	0.03886354	0.0427915	0.03800816
1727049000	0.04255116	-3.0E-6	-0.01	0.04246216	0.04283253	0.04180861
1726962600	0.04255404	0.00028196	0.67	0.04234643	0.04255404	0.04205945
1726876200	0.04227208	5.2E-5	0.12	0.04215918	0.04294851	0.0418238
1726789800	0.04222037	0.00118903	2.90	0.04139257	0.04278401	0.04133685
1726703400	0.04103134	0.00065044	1.61	0.0404009	0.04112256	0.03969711
1726617000	0.0403809	0.00129976	3.33	0.03902374	0.04109489	0.03861526
1726530600	0.03908114	-0.000544	-1.37	0.03964769	0.0396665	0.03856145
1726444200	0.03962476	-0.000587	-1.46	0.04020629	0.04046073	0.0393642
1726357800	0.04021216	-0.000381	-0.94	0.04056309	0.04063422	0.03986938
1726271400	0.04059328	0.0016139	4.14	0.0389758	0.04064325	0.03863272
1726185000	0.03897938	0.00054191	1.41	0.0384536	0.03923288	0.03843907
1726098600	0.03843747	-0.000161	-0.42	0.03861372	0.03885965	0.03722348
1726012200	0.03859802	0.00032591	0.85	0.03816124	0.0388829	0.03780731
1725925800	0.03827211	0.00144368	3.92	0.03886354	0.03901818	0.036673
1725839400	0.03682843	0.00058302	1.61	0.03629724	0.03706167	0.03593683
1725753000	0.03624541	0.00014716	0.41	0.03617063	0.03673162	0.03600813
1725666600	0.03609825	-0.001524	-4.05	0.03763406	0.03814585	0.03520259
1725580200	0.03762184	-0.001164	-3.00	0.03886354	0.03901818	0.03736963
1725493800	0.03878549	0.00015441	0.40	0.03847052	0.03919739	0.03739722
1725407400	0.03863108	-0.001009	-2.55	0.03961922	0.0400569	0.03857298
1725321000	0.03963988	0.0012762	3.33	0.03950139	0.03980568	0.03845677
1725234600	0.03836368	-0.001136	-2.88	0.03950139	0.039556	0.03835437
1725148200	0.03949952	-9.6E-5	-0.24	0.03960132	0.03976304	0.03937317
1725061800	0.03959515	-0.000186	-0.47	0.03972921	0.04012024	0.03880075
1724975400	0.03978128	0.0001274	0.32	0.03954836	0.04098628	0.03944848
1724889000	0.03965388	-0.000318	-0.80	0.0398627	0.04033436	0.03880873
1724802600	0.03997227	-0.002174	-5.16	0.0421263	0.04234093	0.03887707