Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitgert | BRISEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000015 | 0.00000015 | 0.00000012 | 0.00000014 | 0.00000008 - 0.00000050 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 16:07:13 | 93,438,705.00 | 0.00000015 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 231,363.71 | 331,481,843,115.35 | BRISE | |||
Resumen Histórico BRISEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000014 | 0.00000017 | 0.00000013 | 10,858,074,013.66 | 0.00 | 0.00% |
| 1 Month | 0.00000020 | 0.00000021 | 0.00000013 | -2,640,451,186.64 | -0.00000006 | -30.00% |
| 3 Months | 0.00000014 | 0.00000050 | 0.00000009 | 1,334,538,349.46 | 0.00 | 0.00% |
| 6 Months | 0.00000016 | 0.00000050 | 0.00000008 | 1,893,620,426.52 | -0.00000002 | -12.50% |
| 1 Year | 0.00000034 | 0.00000050 | 0.00000008 | 974,117,466.68 | -0.00000020 | -58.82% |
| 3 Years | 0.00000037 | 0.00000400 | 0.00000008 | -672,376,544.95 | -0.00000023 | -62.16% |
| 5 Years | 0.00000037 | 0.00000400 | 0.00000008 | -672,376,544.95 | -0.00000023 | -62.16% |
BRISEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -53,130,836,651.00 |
| 06 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 28,280,154,679.00 |
| 05 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 694,307,986.00 |
| 04 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 79,805,496,907.00 |
| 03 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 59,433,070,533.00 |
| 02 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -29,467,519,689.00 |
| 01 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | -9,608,155,670.00 |
| 30 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 67,428,484,021.00 |
| 29 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | -2,406,248,360.00 |
| 28 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 19,673,517,738.00 |
| 27 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | -10,858,519,856.00 |
| 26 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 32,566,281,347.00 |
| 25 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 0.00000016 | 47,369,532,641.00 |
| 24 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | -6,605,581,151.00 |
| 23 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | -43,754,430,651.00 |
| 22 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000020 | 0.00000017 | 8,575,169,903.00 |
| 21 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | -32,871,588,056.00 |
| 20 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | -69,185,862,966.00 |
| 19 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | 13,061,513,402.00 |
| 18 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 37,922,785,365.00 |
| 17 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000019 | 0.00000015 | 33,671,852,993.00 |
| 16 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000015 | -88,392,742,403.00 |
| 15 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000015 | -88,954,785,410.00 |
| 14 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000015 | 45,789,172,538.00 |
| 13 Abr 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000019 | 0.00000015 | -72,174,841,520.00 |
| 12 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000021 | 0.00000017 | -48,732,965,518.00 |
| 11 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000019 | 84,545,934,186.00 |
| 10 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000018 | -76,605,829,562.00 |
| 09 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 63,789,464,307.00 |
| 08 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000019 | -68,545,837,005.00 |
| 07 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 21,876,711,219.00 |
| 06 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000022 | 0.00000018 | 57,192,577,428.00 |
