Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRISEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -23,507,932,668.00 |
| 17 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 79,873,458,935.00 |
| 16 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000016 | 0.00000014 | -81,895,046,310.00 |
| 15 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 0.00000014 | 2,005,870,399.00 |
| 14 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 24,903,016,394.00 |
| 13 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 78,486,987,392.00 |
| 12 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 50,023,303,670.00 |
| 11 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 10,737,200,690.00 |
| 10 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000013 | 5,490,285,697.00 |
| 09 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -34,990,531,332.00 |
| 08 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000012 | -38,646,073,706.00 |
| 07 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -53,130,836,651.00 |
| 06 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 28,280,154,679.00 |
| 05 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 694,307,986.00 |
| 04 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 79,805,496,907.00 |
| 03 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 59,433,070,533.00 |
| 02 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -29,467,519,689.00 |
| 01 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | -9,608,155,670.00 |
| 30 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 67,428,484,021.00 |
| 29 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | -2,406,248,360.00 |
| 28 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 19,673,517,738.00 |
| 27 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | -10,858,519,856.00 |
| 26 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 32,566,281,347.00 |
| 25 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 0.00000016 | 47,369,532,641.00 |
| 24 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | -6,605,581,151.00 |
| 23 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | -43,754,430,651.00 |
| 22 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000020 | 0.00000017 | 8,575,169,903.00 |
| 21 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | -32,871,588,056.00 |
| 20 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | -69,185,862,966.00 |
| 19 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | 13,061,513,402.00 |
| 18 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 37,922,785,365.00 |
| 17 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000019 | 0.00000015 | 33,671,852,993.00 |
| 16 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000015 | -88,392,742,403.00 |
| 15 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000015 | -88,954,785,410.00 |
| 14 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000015 | 45,789,172,538.00 |
| 13 Abr 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000019 | 0.00000015 | -72,174,841,520.00 |
| 12 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000021 | 0.00000017 | -48,732,965,518.00 |
| 11 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000019 | 84,545,934,186.00 |
| 10 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000018 | -76,605,829,562.00 |
| 09 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 63,789,464,307.00 |
| 08 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000019 | -68,545,837,005.00 |
| 07 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 21,876,711,219.00 |
| 06 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000022 | 0.00000018 | 57,192,577,428.00 |
| 05 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000023 | 0.00000019 | 8,235,252,378.00 |
| 04 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000019 | 76,454,661,116.00 |
| 03 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | -53,276,385,972.00 |
| 02 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000019 | -26,874,219,744.00 |
| 01 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000020 | -81,550,160,790.00 |
| 31 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000021 | 84,325,251,629.00 |
| 30 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000025 | 0.00000025 | 0.00000021 | -34,670,872,773.00 |
| 29 Mar 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000019 | 48,575,320,300.00 |
| 28 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000020 | -90,891,810,990.00 |
| 27 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000020 | 52,676,112,217.00 |
| 26 Mar 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000020 | 27,066,532,933.00 |
| 25 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000024 | 0.00000026 | 0.00000021 | -32,864,201,829.00 |
| 24 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000028 | 0.00000020 | -77,336,019,362.00 |
| 23 Mar 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000021 | 0.00000028 | 0.00000020 | 31,498,594,626.00 |
| 22 Mar 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000029 | 0.00000019 | -8,767,646,594.00 |
| 21 Mar 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000022 | 78,630,160,019.00 |
| 20 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000024 | 0.00000026 | 0.00000021 | 27,048,957,292.00 |
| 19 Mar 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000029 | 0.00000021 | 88,311,826,454.00 |
| 18 Mar 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000030 | 0.00000024 | 35,259,562,134.00 |
| 17 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000032 | 0.00000024 | -13,433,973,776.00 |
| 16 Mar 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000029 | 0.00000036 | 0.00000025 | -28,184,015,728.00 |
| 15 Mar 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000033 | 0.00000041 | 0.00000025 | -21,868,317,872.00 |
| 14 Mar 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000036 | 0.00000028 | 19,983,917,622.00 |
| 13 Mar 2024 | 0.00000035 | 0.00000004 | 12.90% | 0.00000043 | 0.00000043 | 0.00000026 | -71,305,256,088.00 |
| 12 Mar 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000050 | 0.00000025 | -25,327,072,086.00 |
| 11 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000032 | 0.00000044 | 0.00000029 | 22,643,387,236.00 |
| 10 Mar 2024 | 0.00000036 | 0.00000008 | 28.57% | 0.00000028 | 0.00000047 | 0.00000022 | 69,698,740,960.00 |
| 09 Mar 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000030 | 0.00000020 | -79,493,574,739.00 |
| 08 Mar 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000028 | 0.00000019 | 50,654,046,471.00 |
| 07 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000027 | 0.00000019 | 36,146,140,470.00 |
| 06 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000021 | 0.00000024 | 0.00000017 | 46,266,012,632.00 |
| 05 Mar 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000022 | 0.00000026 | 0.00000014 | -72,013,227,656.00 |
| 04 Mar 2024 | 0.00000024 | 0.00000005 | 26.32% | 0.00000020 | 0.00000025 | 0.00000017 | 21,248,098,974.00 |
| 03 Mar 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000021 | 0.00000022 | 0.00000016 | 23,857,687,156.00 |
| 02 Mar 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000026 | 0.00000016 | 11,013,324,252.00 |
| 01 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000019 | 0.00000015 | 75,324,023,334.00 |
| 29 Feb 2024 | 0.00000018 | 0.00000003 | 20.00% | 0.00000015 | 0.00000020 | 0.00000012 | -1,291,866,971.00 |
| 28 Feb 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000012 | 8,621,442,614.00 |
| 27 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000012 | 36,578,720,244.00 |
| 26 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 55,417,724,648.00 |
| 25 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000011 | -1,093,455,257.00 |
| 24 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000011 | 17,220,520,386.00 |
| 23 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000010 | 56,219,552,205.00 |
| 22 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000010 | -88,716,680,302.00 |
| 21 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 0.00000012 | -82,100,711,437.00 |
| 20 Feb 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000009 | -46,613,089,032.00 |
| 19 Feb 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 9,630,547,140.00 |
| 18 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 0.00000013 | -26,740,182,960.00 |
| 17 Feb 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000017 | 0.00000014 | -19,251,096,725.00 |
