Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BRN Metaverse | BRNNNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00106 | 0.34% | 0.31075 | 0.30986 | 0.31188 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.30969 | 0.31633 | 0.30337 | 0.30969 | 0.01309 - 0.850 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:46:23 | 15.23 | 0.31075 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,678.43 | 67,108.46 | BRNNN | |||
Resumen Histórico BRNNNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.36769 | 0.56177 | 0.30637 | 87,426.77 | -0.05694 | -15.49% |
| 1 Month | 0.612349 | 0.72732 | 0.25123 | 108,959.79 | -0.301599 | -49.25% |
| 3 Months | 0.428712 | 0.850 | 0.209 | 123,850.65 | -0.117962 | -27.52% |
| 6 Months | 0.05458 | 0.850 | 0.031005 | 195,248.52 | 0.25617 | 469.35% |
| 1 Year | 0.108178 | 0.850 | 0.01309 | 242,529.77 | 0.202572 | 187.26% |
| 3 Years | 0.154989 | 0.850 | 0.01309 | 242,513.15 | 0.155761 | 100.50% |
| 5 Years | 0.154989 | 0.850 | 0.01309 | 242,513.15 | 0.155761 | 100.50% |
BRNNNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.30969 | -0.01901 | -5.78% | 0.3287 | 0.34423 | 0.30637 | 88,555.00 |
| 07 May 2024 | 0.3287 | -0.04376 | -11.75% | 0.37246 | 0.37777 | 0.32169 | 112,839.00 |
| 06 May 2024 | 0.37246 | -0.00936 | -2.45% | 0.38604 | 0.42885 | 0.37066 | 89,676.00 |
| 05 May 2024 | 0.38182 | -0.00229 | -0.60% | 0.38411 | 0.38641 | 0.36327 | 61,663.00 |
| 04 May 2024 | 0.38411 | -0.0095 | -2.41% | 0.39361 | 0.41695 | 0.37009 | 55,336.00 |
| 03 May 2024 | 0.39361 | 0.03322 | 9.22% | 0.36039 | 0.47017 | 0.3556 | 96,248.00 |
| 02 May 2024 | 0.36039 | -0.0073 | -1.99% | 0.36769 | 0.56177 | 0.350 | 107,668.00 |
| 01 May 2024 | 0.36769 | 0.00154 | 0.42% | 0.36615 | 0.543504 | 0.3328 | 91,385.00 |
| 30 Abr 2024 | 0.36615 | -0.03815 | -9.44% | 0.4043 | 0.41072 | 0.33743 | 126,602.00 |
| 29 Abr 2024 | 0.4043 | -0.00289 | -0.71% | 0.71209 | 0.72327 | 0.37689 | 120,007.00 |
| 28 Abr 2024 | 0.40719 | -0.01714 | -4.04% | 0.42433 | 0.565482 | 0.39086 | 69,317.00 |
| 27 Abr 2024 | 0.42433 | -0.00795 | -1.84% | 0.43228 | 0.56635 | 0.4024 | 69,555.00 |
| 26 Abr 2024 | 0.43228 | -0.02575 | -5.62% | 0.45803 | 0.46121 | 0.42878 | 53,764.00 |
| 25 Abr 2024 | 0.45803 | -0.01389 | -2.94% | 0.47192 | 0.47285 | 0.440 | 79,422.00 |
| 24 Abr 2024 | 0.47192 | -0.02455 | -4.94% | 0.49809 | 0.5051 | 0.460 | 104,247.00 |
| 23 Abr 2024 | 0.49647 | 0.01002 | 2.06% | 0.48645 | 0.570 | 0.45621 | 113,849.00 |
| 22 Abr 2024 | 0.48645 | -0.0157 | -3.13% | 0.543864 | 0.543864 | 0.46811 | 96,657.00 |
| 21 Abr 2024 | 0.50215 | -0.02945 | -5.54% | 0.5316 | 0.55299 | 0.46217 | 106,233.00 |
| 20 Abr 2024 | 0.5316 | 0.04546 | 9.35% | 0.48614 | 0.58946 | 0.42536 | 126,737.00 |
| 19 Abr 2024 | 0.48614 | -0.057472 | -10.57% | 0.5143 | 0.69584 | 0.47949 | 176,547.00 |
| 18 Abr 2024 | 0.543612 | 0.048912 | 9.89% | 0.4947 | 0.62372 | 0.47732 | 175,788.00 |
| 17 Abr 2024 | 0.4947 | -0.055181 | -10.04% | 0.49412 | 0.553552 | 0.460 | 131,642.00 |
| 16 Abr 2024 | 0.549881 | -0.008769 | -1.57% | 0.51394 | 0.559178 | 0.41057 | 167,108.00 |
| 15 Abr 2024 | 0.55865 | 0.0406 | 7.84% | 0.5197 | 0.6125 | 0.48239 | 158,254.00 |
| 14 Abr 2024 | 0.51805 | -0.00019 | -0.04% | 0.51824 | 0.556472 | 0.46153 | 132,899.00 |
| 13 Abr 2024 | 0.51824 | 0.060971 | 13.33% | 0.57166 | 0.68665 | 0.335684 | 152,461.00 |
| 12 Abr 2024 | 0.457269 | -0.187277 | -29.06% | 0.67779 | 0.72732 | 0.25123 | 119,347.00 |
| 11 Abr 2024 | 0.644546 | -0.042624 | -6.20% | 0.612349 | 0.72703 | 0.505168 | 67,054.00 |
| 10 Abr 2024 | 0.68717 | -0.0021 | -0.30% | 0.68927 | 0.704349 | 0.269038 | 73,642.00 |
| 09 Abr 2024 | 0.68927 | -0.02972 | -4.13% | 0.71899 | 0.73416 | 0.229908 | 78,062.00 |
