Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRNNNUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.3777 | 0.054535 | 16.88% | 0.3976 | 0.425 | 0.319397 | 258,053.00 |
| 30 May 2024 | 0.323165 | -0.061835 | -16.06% | 0.385 | 0.3977 | 0.303256 | 222,126.00 |
| 29 May 2024 | 0.385 | 0.0214 | 5.89% | 0.3636 | 0.3896 | 0.30044 | 210,764.00 |
| 28 May 2024 | 0.3636 | 0.058669 | 19.24% | 0.3618 | 0.3688 | 0.30129 | 231,395.00 |
| 27 May 2024 | 0.304931 | 0.003241 | 1.07% | 0.3342 | 0.3821 | 0.300889 | 186,913.00 |
| 26 May 2024 | 0.30169 | -0.04841 | -13.83% | 0.3508 | 0.3508 | 0.30044 | 195,329.00 |
| 25 May 2024 | 0.3501 | 0.013 | 3.86% | 0.3371 | 0.3537 | 0.300 | 246,352.00 |
| 24 May 2024 | 0.3371 | -0.0087 | -2.52% | 0.3458 | 0.3519 | 0.3101 | 231,291.00 |
| 23 May 2024 | 0.3458 | -0.0131 | -3.65% | 0.3588 | 0.3632 | 0.3245 | 244,453.00 |
| 22 May 2024 | 0.3589 | -0.0186 | -4.93% | 0.3775 | 0.3833 | 0.3476 | 195,733.00 |
| 21 May 2024 | 0.3775 | 0.0319 | 9.23% | 0.3435 | 0.3797 | 0.3381 | 186,108.00 |
| 20 May 2024 | 0.3456 | 0.028 | 8.82% | 0.319 | 0.350 | 0.3062 | 131,317.00 |
| 19 May 2024 | 0.3176 | -0.0193 | -5.73% | 0.3369 | 0.3369 | 0.289551 | 472,732.00 |
| 18 May 2024 | 0.3369 | -0.0138 | -3.93% | 0.3507 | 0.3599 | 0.290312 | 81,046.00 |
| 17 May 2024 | 0.3507 | 0.01067 | 3.14% | 0.34058 | 0.382 | 0.294741 | 2,066,792.00 |
| 16 May 2024 | 0.34003 | -0.02273 | -6.27% | 0.36276 | 0.36879 | 0.291228 | 1,292,034.00 |
| 15 May 2024 | 0.36276 | 0.064927 | 21.80% | 0.29546 | 0.38082 | 0.28993 | 131,064.00 |
| 14 May 2024 | 0.297833 | 0.004793 | 1.64% | 0.29304 | 0.543504 | 0.26846 | 88,651.00 |
| 13 May 2024 | 0.29304 | -0.01448 | -4.71% | 0.28347 | 0.31834 | 0.27403 | 115,100.00 |
| 12 May 2024 | 0.30752 | 0.00433 | 1.43% | 0.30319 | 0.31544 | 0.29419 | 62,425.00 |
| 11 May 2024 | 0.30319 | 0.00158 | 0.52% | 0.30161 | 0.31815 | 0.29369 | 62,894.00 |
| 10 May 2024 | 0.30161 | -0.02143 | -6.63% | 0.32304 | 0.34298 | 0.2934 | 70,545.00 |
| 09 May 2024 | 0.32304 | 0.01335 | 4.31% | 0.30969 | 0.32421 | 0.30337 | 86,200.00 |
| 08 May 2024 | 0.30969 | -0.01901 | -5.78% | 0.3287 | 0.34423 | 0.30637 | 88,555.00 |
| 07 May 2024 | 0.3287 | -0.04376 | -11.75% | 0.37246 | 0.37777 | 0.32169 | 112,839.00 |
| 06 May 2024 | 0.37246 | -0.00936 | -2.45% | 0.38604 | 0.42885 | 0.37066 | 89,676.00 |
| 05 May 2024 | 0.38182 | -0.00229 | -0.60% | 0.38411 | 0.38641 | 0.36327 | 61,663.00 |
| 04 May 2024 | 0.38411 | -0.0095 | -2.41% | 0.39361 | 0.41695 | 0.37009 | 55,336.00 |
| 03 May 2024 | 0.39361 | 0.03322 | 9.22% | 0.36039 | 0.47017 | 0.3556 | 96,248.00 |
| 02 May 2024 | 0.36039 | -0.0073 | -1.99% | 0.36769 | 0.56177 | 0.350 | 107,668.00 |
| 01 May 2024 | 0.36769 | 0.00154 | 0.42% | 0.36615 | 0.543504 | 0.3328 | 91,385.00 |
| 30 Abr 2024 | 0.36615 | -0.03815 | -9.44% | 0.4043 | 0.41072 | 0.33743 | 126,602.00 |
| 29 Abr 2024 | 0.4043 | -0.00289 | -0.71% | 0.71209 | 0.72327 | 0.37689 | 120,007.00 |
| 28 Abr 2024 | 0.40719 | -0.01714 | -4.04% | 0.42433 | 0.565482 | 0.39086 | 69,317.00 |
| 27 Abr 2024 | 0.42433 | -0.00795 | -1.84% | 0.43228 | 0.56635 | 0.4024 | 69,555.00 |
| 26 Abr 2024 | 0.43228 | -0.02575 | -5.62% | 0.45803 | 0.46121 | 0.42878 | 53,764.00 |
| 25 Abr 2024 | 0.45803 | -0.01389 | -2.94% | 0.47192 | 0.47285 | 0.440 | 79,422.00 |
| 24 Abr 2024 | 0.47192 | -0.02455 | -4.94% | 0.49809 | 0.5051 | 0.460 | 104,247.00 |
| 23 Abr 2024 | 0.49647 | 0.01002 | 2.06% | 0.48645 | 0.570 | 0.45621 | 113,849.00 |
| 22 Abr 2024 | 0.48645 | -0.0157 | -3.13% | 0.543864 | 0.543864 | 0.46811 | 96,657.00 |
| 21 Abr 2024 | 0.50215 | -0.02945 | -5.54% | 0.5316 | 0.55299 | 0.46217 | 106,233.00 |
| 20 Abr 2024 | 0.5316 | 0.04546 | 9.35% | 0.48614 | 0.58946 | 0.42536 | 126,737.00 |
| 19 Abr 2024 | 0.48614 | -0.057472 | -10.57% | 0.5143 | 0.69584 | 0.47949 | 176,547.00 |
| 18 Abr 2024 | 0.543612 | 0.048912 | 9.89% | 0.4947 | 0.62372 | 0.47732 | 175,788.00 |
| 17 Abr 2024 | 0.4947 | -0.055181 | -10.04% | 0.49412 | 0.553552 | 0.460 | 131,642.00 |
| 16 Abr 2024 | 0.549881 | -0.008769 | -1.57% | 0.51394 | 0.559178 | 0.41057 | 167,108.00 |
| 15 Abr 2024 | 0.55865 | 0.0406 | 7.84% | 0.5197 | 0.6125 | 0.48239 | 158,254.00 |
| 14 Abr 2024 | 0.51805 | -0.00019 | -0.04% | 0.51824 | 0.556472 | 0.46153 | 132,899.00 |
| 13 Abr 2024 | 0.51824 | 0.060971 | 13.33% | 0.57166 | 0.68665 | 0.335684 | 152,461.00 |
| 12 Abr 2024 | 0.457269 | -0.187277 | -29.06% | 0.67779 | 0.72732 | 0.25123 | 119,347.00 |
| 11 Abr 2024 | 0.644546 | -0.042624 | -6.20% | 0.612349 | 0.72703 | 0.505168 | 67,054.00 |
| 10 Abr 2024 | 0.68717 | -0.0021 | -0.30% | 0.68927 | 0.704349 | 0.269038 | 73,642.00 |
| 09 Abr 2024 | 0.68927 | -0.02972 | -4.13% | 0.71899 | 0.73416 | 0.229908 | 78,062.00 |
| 08 Abr 2024 | 0.71899 | 0.01211 | 1.71% | 0.70732 | 0.74623 | 0.68968 | 94,968.00 |
| 07 Abr 2024 | 0.70688 | -0.00521 | -0.73% | 0.71209 | 0.72641 | 0.209 | 91,270.00 |
| 06 Abr 2024 | 0.71209 | -0.01196 | -1.65% | 0.72405 | 0.74995 | 0.555582 | 52,999.00 |
| 05 Abr 2024 | 0.72405 | 0.00318 | 0.44% | 0.72087 | 0.77999 | 0.548323 | 87,945.00 |
| 04 Abr 2024 | 0.72087 | 0.00198 | 0.28% | 0.71889 | 0.77273 | 0.547406 | 100,549.00 |
| 03 Abr 2024 | 0.71889 | 0.00142 | 0.20% | 0.71747 | 0.770 | 0.563684 | 106,536.00 |
| 02 Abr 2024 | 0.71747 | 0.088829 | 14.13% | 0.70813 | 0.7522 | 0.613703 | 70,944.00 |
| 01 Abr 2024 | 0.628641 | -0.138019 | -18.00% | 0.76813 | 0.843 | 0.5706 | 162,767.00 |
| 31 Mar 2024 | 0.76666 | 0.092717 | 13.76% | 0.73972 | 0.80032 | 0.657657 | 65,755.00 |
| 30 Mar 2024 | 0.673943 | -0.007557 | -1.11% | 0.6815 | 0.84979 | 0.653754 | 70,211.00 |
| 29 Mar 2024 | 0.6815 | -0.011841 | -1.71% | 0.7221 | 0.7311 | 0.6546 | 68,786.00 |
| 28 Mar 2024 | 0.693341 | -0.013611 | -1.93% | 0.705439 | 0.76097 | 0.681152 | 116,526.00 |
| 27 Mar 2024 | 0.706952 | 0.002912 | 0.41% | 0.70511 | 0.76067 | 0.66286 | 164,684.00 |
| 26 Mar 2024 | 0.70404 | -0.00211 | -0.30% | 0.71117 | 0.73357 | 0.66392 | 127,919.00 |
| 25 Mar 2024 | 0.70615 | -0.07144 | -9.19% | 0.75023 | 0.812 | 0.65252 | 271,065.00 |
| 24 Mar 2024 | 0.77759 | 0.278116 | 55.68% | 0.60659 | 0.780 | 0.498231 | 131,562.00 |
| 23 Mar 2024 | 0.499474 | -0.075946 | -13.20% | 0.58105 | 0.61802 | 0.493796 | 66,510.00 |
| 22 Mar 2024 | 0.57542 | -0.02996 | -4.95% | 0.60538 | 0.62413 | 0.495457 | 82,088.00 |
| 21 Mar 2024 | 0.60538 | 0.112231 | 22.76% | 0.60499 | 0.66625 | 0.488976 | 83,860.00 |
| 20 Mar 2024 | 0.493149 | -0.001085 | -0.22% | 0.57356 | 0.67624 | 0.487112 | 107,693.00 |
| 19 Mar 2024 | 0.494234 | -0.153316 | -23.68% | 0.64755 | 0.64914 | 0.487112 | 138,873.00 |
| 18 Mar 2024 | 0.64755 | -0.04413 | -6.38% | 0.69034 | 0.695 | 0.487858 | 140,791.00 |
| 17 Mar 2024 | 0.69168 | 0.08799 | 14.58% | 0.60369 | 0.69367 | 0.50137 | 140,611.00 |
| 16 Mar 2024 | 0.60369 | -0.0541 | -8.22% | 0.65779 | 0.7036 | 0.496276 | 159,729.00 |
| 15 Mar 2024 | 0.65779 | -0.001168 | -0.18% | 0.71708 | 0.74162 | 0.6192 | 231,787.00 |
| 14 Mar 2024 | 0.658958 | -0.000022 | 0.00% | 0.73522 | 0.850 | 0.65013 | 191,116.00 |
| 13 Mar 2024 | 0.65898 | -0.05165 | -7.27% | 0.71063 | 0.79999 | 0.488088 | 183,519.00 |
| 12 Mar 2024 | 0.71063 | -0.02332 | -3.18% | 0.73395 | 0.79276 | 0.476141 | 173,534.00 |
| 11 Mar 2024 | 0.73395 | 0.12883 | 21.29% | 0.60671 | 0.76273 | 0.439186 | 250,603.00 |
| 10 Mar 2024 | 0.60512 | 0.159151 | 35.69% | 0.63136 | 0.64199 | 0.439186 | 117,340.00 |
| 09 Mar 2024 | 0.445969 | -0.000254 | -0.06% | 0.5685 | 0.64655 | 0.439186 | 136,874.00 |
| 08 Mar 2024 | 0.446223 | -0.033775 | -7.04% | 0.57711 | 0.63599 | 0.444329 | 156,215.00 |
| 07 Mar 2024 | 0.479998 | -0.112002 | -18.92% | 0.5843 | 0.640 | 0.476077 | 213,976.00 |
| 06 Mar 2024 | 0.592 | 0.154271 | 35.24% | 0.47323 | 0.62875 | 0.434051 | 222,850.00 |
| 05 Mar 2024 | 0.437729 | 0.009339 | 2.18% | 0.438452 | 0.55829 | 0.39925 | 250,836.00 |
| 04 Mar 2024 | 0.42839 | -0.008123 | -1.86% | 0.43943 | 0.46726 | 0.41414 | 174,110.00 |
| 03 Mar 2024 | 0.436513 | -0.001954 | -0.45% | 0.45099 | 0.4713 | 0.4203 | 101,885.00 |
| 02 Mar 2024 | 0.438467 | -0.041893 | -8.72% | 0.440384 | 0.48351 | 0.435998 | 163,652.00 |
