Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Barter | BRTRUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003909 | -35.09% | 0.00723 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011139 | 0.011139 | 0.007 | 0.011139 | 0.001001 - 0.0366 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 23:41:19 | 143.55 | 0.00723 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.04 | 143.56 | BRTR | |||
Resumen Histórico BRTRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007821 | 0.011139 | 0.0066 | 2,140.40 | -0.000591 | -7.56% |
| 1 Month | 0.0076 | 0.028 | 0.001398 | 10,416.08 | -0.00037 | -4.87% |
| 3 Months | 0.005445 | 0.0366 | 0.001398 | 11,332.19 | 0.001785 | 32.78% |
| 6 Months | 0.010282 | 0.0366 | 0.001398 | 7,426.81 | -0.003052 | -29.68% |
| 1 Year | 0.004635 | 0.0366 | 0.001001 | 6,783.68 | 0.002595 | 55.99% |
| 3 Years | 0.003386 | 0.049 | 0.001001 | 304,035.74 | 0.003844 | 113.53% |
| 5 Years | 0.003386 | 0.049 | 0.001001 | 304,035.74 | 0.003844 | 113.53% |
BRTRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.011139 | 0.002639 | 31.05% | 0.0085 | 0.011139 | 0.0085 | 700.00 |
| 07 May 2024 | 0.0085 | -0.0002 | -2.30% | 0.0087 | 0.0094 | 0.00785 | 4,355.00 |
| 06 May 2024 | 0.0087 | 0.00 | 0.00% | 0.007851 | 0.0087 | 0.007851 | 15.00 |
| 05 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.00785 | 5.00 |
| 04 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 679.00 |
| 03 May 2024 | 0.0087 | 0.002 | 29.85% | 0.0067 | 0.0087 | 0.0067 | 171.00 |
| 02 May 2024 | 0.0067 | -0.001121 | -14.33% | 0.007821 | 0.007821 | 0.0066 | 9,056.00 |
| 01 May 2024 | 0.007821 | -0.001009 | -11.43% | 0.00883 | 0.00991 | 0.007821 | 9,751.00 |
| 30 Abr 2024 | 0.00883 | -0.00109 | -10.99% | 0.00992 | 0.01165 | 0.008668 | 568.00 |
| 29 Abr 2024 | 0.00992 | 0.000819 | 9.00% | 0.001398 | 0.0116 | 0.001398 | 16,550.00 |
| 28 Abr 2024 | 0.009101 | 0.00 | 0.00% | 0.009101 | 0.009101 | 0.009101 | 688.00 |
| 27 Abr 2024 | 0.009101 | -0.000022 | -0.24% | 0.009123 | 0.010 | 0.009101 | 1,756.00 |
| 26 Abr 2024 | 0.009123 | 0.000022 | 0.24% | 0.0123 | 0.0123 | 0.009123 | 881.00 |
| 25 Abr 2024 | 0.009101 | -0.006379 | -41.21% | 0.01548 | 0.01548 | 0.009101 | 7,350.00 |
| 24 Abr 2024 | 0.01548 | 0.00188 | 13.82% | 0.0136 | 0.018 | 0.011 | 2,088.00 |
| 23 Abr 2024 | 0.0136 | -0.000399 | -2.85% | 0.013999 | 0.02056 | 0.00947 | 67,677.00 |
| 22 Abr 2024 | 0.013999 | 0.004199 | 42.85% | 0.009799 | 0.0148 | 0.007128 | 29,875.00 |
| 21 Abr 2024 | 0.0098 | -0.0052 | -34.67% | 0.015 | 0.015 | 0.0065 | 17,978.00 |
| 20 Abr 2024 | 0.015 | 0.00723 | 93.05% | 0.00777 | 0.015 | 0.004444 | 41,036.00 |
| 19 Abr 2024 | 0.00777 | 0.001619 | 26.32% | 0.006151 | 0.00839 | 0.00576 | 4,779.00 |
| 18 Abr 2024 | 0.006151 | 0.000151 | 2.52% | 0.006 | 0.00788 | 0.006 | 110.00 |
| 17 Abr 2024 | 0.006 | 0.00065 | 12.15% | 0.00535 | 0.00788 | 0.00535 | 5,846.00 |
| 16 Abr 2024 | 0.00535 | -0.00167 | -23.79% | 0.00702 | 0.00978 | 0.00535 | 15,195.00 |
| 15 Abr 2024 | 0.00702 | -0.004459 | -38.84% | 0.0111 | 0.0111 | 0.007 | 12,388.00 |
| 14 Abr 2024 | 0.011479 | 0.001879 | 19.57% | 0.0096 | 0.0124 | 0.008 | 7,247.00 |
| 13 Abr 2024 | 0.0096 | 0.0006 | 6.67% | 0.00899 | 0.028 | 0.00899 | 24,617.00 |
| 12 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00899 | 8,193.00 |
| 11 Abr 2024 | 0.009 | 0.0014 | 18.42% | 0.0076 | 0.0098 | 0.0076 | 2,084.00 |
| 10 Abr 2024 | 0.0076 | 0.0001 | 1.33% | 0.0075 | 0.0076 | 0.0075 | 10.00 |
| 09 Abr 2024 | 0.0075 | -0.001 | -11.76% | 0.0085 | 0.0097 | 0.0075 | 2,636.00 |
