Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 13634
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 6.051E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783400400 | USDT | $ 0.00000000 | BRTR/USDT | /cripto/Barter-BRTR | 1 | /cripto/Barter-BRTR | 0 | 45 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.1E-5 | -1.0E-5 | -19.6078431373 | 4.1E-5 | 5.1E-5 | 2766.22857143 | CX |
| 4 | 5.1E-5 | -1.0E-5 | -19.6078431373 | 4.1E-5 | 5.1E-5 | 691.55714286 | CX |
| 12 | 0.000128 | -8.7E-5 | -67.96875 | 4.1E-5 | 0.000128 | 235.38785714 | CX |
| 26 | 7.1E-5 | -3.0E-5 | -42.2535211268 | 4.1E-5 | 0.00039 | 1589.20220994 | CX |
| 52 | 0.000401 | -0.00036 | -89.7755610973 | 1.5E-5 | 0.0017 | 2172.06852055 | CX |
| 156 | 0.000401 | -0.00036 | -89.7755610973 | 1.5E-5 | 0.0017 | 2119.86898667 | CX |
| 260 | 0.000401 | -0.00036 | -89.7755610973 | 1.5E-5 | 0.0017 | 2119.86898667 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783381800 | 4.1E-5 | -1.0E-5 | -19.61 | 5.1E-5 | 5.1E-5 | 4.1E-5 | 19363 |
| 1783295400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1783209000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1783122600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1783036200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1782949800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1782863400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1782777000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1782690600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1782604200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1782517800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1782431400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1782345000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1782258600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1782172200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1782085800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1781999400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1781913000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1781826600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1781740200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1781653800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1781567400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1781481000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1781394600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1781308200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1781221800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1781135400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1781049000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780962600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780876200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780789800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780703400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780617000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780530600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780444200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780357800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780271400 | 5.1E-5 | -5.8E-5 | -53.21 | 0.000109 | 0.000109 | 5.1E-5 | 0 |
| 1780185000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1780098600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1780012200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779925800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779839400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779753000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779666600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779580200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779493800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779407400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779321000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779234600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779148200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779061800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778975400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778889000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778802600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778716200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778629800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778543400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778457000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778370600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778284200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778197800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778111400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778025000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777938600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777852200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777765800 | 0.000109 | 5.9E-5 | 118.00 | 5.0E-5 | 0.000109 | 5.0E-5 | 403 |
| 1777679400 | 5.0E-5 | -7.8E-5 | -60.94 | 0.000128 | 0.000128 | 5.0E-5 | 5 |
| 1777593000 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1777506600 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1777420200 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1777333800 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1777247400 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1777161000 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1777074600 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1776988200 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1776901800 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1776815400 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1776729000 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1776642600 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1776556200 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1776469800 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1776383400 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1776297000 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1776210600 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1776124200 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1776037800 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1775951400 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1775865000 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1775778600 | 0.000128 | -1.0E-6 | -0.78 | 0.000129 | 0.000129 | 0.000128 | 2652 |
| 1775692200 | 0.000129 | 0 | 0.00 | 0.000129 | 0.000129 | 0.000129 | 0 |
| 1775605800 | 0.000129 | 0 | 0.00 | 0.000129 | 0.000129 | 0.000129 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
