Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blockchain Brawlers Token | BRWLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000079 | 0.97% | 0.008239 | 0.00812 | 0.00832 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00816 | 0.00837 | 0.008084 | 0.00816 | 0.001515 - 0.026 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 05:03:06 | 4,854.96 | 0.008239 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 72,490.26 | 8,829,713.06 | BRWL | |||
Resumen Histórico BRWLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007779 | 0.0105 | 0.00768 | 26,057,090.07 | 0.00046 | 5.91% |
| 1 Month | 0.009643 | 0.01375 | 0.007327 | 29,901,493.00 | -0.001404 | -14.56% |
| 3 Months | 0.013091 | 0.016529 | 0.007327 | 27,788,101.00 | -0.004852 | -37.06% |
| 6 Months | 0.00501 | 0.026 | 0.003147 | 44,605,767.15 | 0.003229 | 64.45% |
| 1 Year | 0.001993 | 0.026 | 0.001515 | 35,781,088.78 | 0.006246 | 313.40% |
| 3 Years | 0.29122 | 0.42347 | 0.001 | 50,100,495.22 | -0.282981 | -97.17% |
| 5 Years | 0.29122 | 0.42347 | 0.001 | 50,100,495.22 | -0.282981 | -97.17% |
BRWLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.008146 | -0.000149 | -1.80% | 0.008269 | 0.0096 | 0.007986 | 34,634,606.00 |
| 07 May 2024 | 0.008295 | -0.000115 | -1.37% | 0.008409 | 0.008639 | 0.008268 | 14,406,927.00 |
| 06 May 2024 | 0.00841 | -0.000091 | -1.07% | 0.008461 | 0.00865 | 0.008405 | 11,633,269.00 |
| 05 May 2024 | 0.008501 | 0.00000400 | 0.05% | 0.008537 | 0.00879 | 0.008295 | 18,914,800.00 |
| 04 May 2024 | 0.008497 | -0.000273 | -3.11% | 0.008776 | 0.00895 | 0.008278 | 25,087,806.00 |
| 03 May 2024 | 0.00877 | 0.00092 | 11.72% | 0.007893 | 0.0105 | 0.007761 | 51,885,755.00 |
| 02 May 2024 | 0.00785 | 0.000085 | 1.09% | 0.007779 | 0.008349 | 0.00768 | 25,836,463.00 |
| 01 May 2024 | 0.007765 | -0.00092 | -10.59% | 0.008558 | 0.00869 | 0.007503 | 30,130,460.00 |
| 30 Abr 2024 | 0.008685 | 0.000391 | 4.71% | 0.008294 | 0.009189 | 0.007925 | 39,216,341.00 |
| 29 Abr 2024 | 0.008294 | -0.000508 | -5.77% | 0.00883 | 0.008855 | 0.008164 | 35,688,046.00 |
| 28 Abr 2024 | 0.008802 | -0.000234 | -2.59% | 0.009086 | 0.00936 | 0.008773 | 25,082,326.00 |
| 27 Abr 2024 | 0.009036 | -0.000292 | -3.13% | 0.009328 | 0.009659 | 0.008946 | 30,825,006.00 |
| 26 Abr 2024 | 0.009328 | -0.000229 | -2.40% | 0.00956 | 0.010019 | 0.009277 | 23,679,969.00 |
| 25 Abr 2024 | 0.009557 | 0.000116 | 1.23% | 0.009418 | 0.010338 | 0.009096 | 15,334,592.00 |
| 24 Abr 2024 | 0.009441 | -0.000149 | -1.55% | 0.009593 | 0.011883 | 0.009291 | 47,293,470.00 |
| 23 Abr 2024 | 0.00959 | -0.00033 | -3.33% | 0.009812 | 0.01199 | 0.009588 | 53,916,417.00 |
| 22 Abr 2024 | 0.00992 | -0.001294 | -11.54% | 0.011073 | 0.012222 | 0.00964 | 61,532,654.00 |
| 21 Abr 2024 | 0.011214 | 0.003489 | 45.17% | 0.007691 | 0.01375 | 0.007691 | 99,343,336.00 |
| 20 Abr 2024 | 0.007725 | 0.000132 | 1.74% | 0.007485 | 0.0078 | 0.007327 | 19,941,710.00 |
| 19 Abr 2024 | 0.007593 | -0.000144 | -1.86% | 0.007737 | 0.007883 | 0.007364 | 22,073,612.00 |
| 18 Abr 2024 | 0.007737 | 0.000173 | 2.29% | 0.00754 | 0.007865 | 0.007459 | 17,100,379.00 |
| 17 Abr 2024 | 0.007564 | -0.000139 | -1.80% | 0.007699 | 0.0085 | 0.0074 | 22,065,985.00 |
| 16 Abr 2024 | 0.007703 | -0.000403 | -4.97% | 0.008105 | 0.008265 | 0.007415 | 23,004,973.00 |
| 15 Abr 2024 | 0.008106 | -0.000342 | -4.05% | 0.008462 | 0.008828 | 0.008004 | 16,571,115.00 |
| 14 Abr 2024 | 0.008448 | 0.000519 | 6.55% | 0.007841 | 0.009071 | 0.007508 | 15,144,850.00 |
| 13 Abr 2024 | 0.007929 | -0.00106 | -11.79% | 0.008967 | 0.008989 | 0.007454 | 25,524,192.00 |
| 12 Abr 2024 | 0.008989 | -0.00066 | -6.84% | 0.009574 | 0.00967 | 0.008906 | 15,900,831.00 |
| 11 Abr 2024 | 0.009649 | 0.00000600 | 0.06% | 0.009643 | 0.009748 | 0.009553 | 15,471,899.00 |
| 10 Abr 2024 | 0.009643 | 0.000044 | 0.46% | 0.009673 | 0.009801 | 0.009466 | 16,693,607.00 |
| 09 Abr 2024 | 0.009599 | -0.000242 | -2.46% | 0.009908 | 0.010096 | 0.009525 | 16,698,230.00 |
