Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRWLUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.007291 | -0.00055 | -7.01% | 0.007841 | 0.00838 | 0.0072 | 36,858,290.00 |
| 18 May 2024 | 0.007841 | 0.00000300 | 0.04% | 0.007838 | 0.00804 | 0.007698 | 21,575,954.00 |
| 17 May 2024 | 0.007838 | -0.000053 | -0.67% | 0.007831 | 0.008189 | 0.007668 | 26,290,294.00 |
| 16 May 2024 | 0.007891 | -0.00001 | -0.13% | 0.007993 | 0.0084 | 0.007689 | 36,092,461.00 |
| 15 May 2024 | 0.007901 | 0.000235 | 3.07% | 0.007689 | 0.00819 | 0.007541 | 36,740,639.00 |
| 14 May 2024 | 0.007666 | -0.000185 | -2.36% | 0.007817 | 0.0089 | 0.007408 | 42,352,058.00 |
| 13 May 2024 | 0.007851 | -0.000215 | -2.67% | 0.008078 | 0.0095 | 0.007651 | 47,557,379.00 |
| 12 May 2024 | 0.008066 | -0.000245 | -2.95% | 0.008288 | 0.0084 | 0.00803 | 15,721,886.00 |
| 11 May 2024 | 0.008311 | 0.000102 | 1.24% | 0.008113 | 0.008521 | 0.008037 | 20,174,009.00 |
| 10 May 2024 | 0.008209 | -0.000269 | -3.17% | 0.008417 | 0.008888 | 0.008015 | 24,850,314.00 |
| 09 May 2024 | 0.008478 | 0.000332 | 4.08% | 0.00816 | 0.00966 | 0.008084 | 35,711,524.00 |
| 08 May 2024 | 0.008146 | -0.000149 | -1.80% | 0.008269 | 0.0096 | 0.007986 | 34,634,606.00 |
| 07 May 2024 | 0.008295 | -0.000115 | -1.37% | 0.008409 | 0.008639 | 0.008268 | 14,406,927.00 |
| 06 May 2024 | 0.00841 | -0.000091 | -1.07% | 0.008461 | 0.00865 | 0.008405 | 11,633,269.00 |
| 05 May 2024 | 0.008501 | 0.00000400 | 0.05% | 0.008537 | 0.00879 | 0.008295 | 18,914,800.00 |
| 04 May 2024 | 0.008497 | -0.000273 | -3.11% | 0.008776 | 0.00895 | 0.008278 | 25,087,806.00 |
| 03 May 2024 | 0.00877 | 0.00092 | 11.72% | 0.007893 | 0.0105 | 0.007761 | 51,885,755.00 |
| 02 May 2024 | 0.00785 | 0.000085 | 1.09% | 0.007779 | 0.008349 | 0.00768 | 25,836,463.00 |
| 01 May 2024 | 0.007765 | -0.00092 | -10.59% | 0.008558 | 0.00869 | 0.007503 | 30,130,460.00 |
| 30 Abr 2024 | 0.008685 | 0.000391 | 4.71% | 0.008294 | 0.009189 | 0.007925 | 39,216,341.00 |
| 29 Abr 2024 | 0.008294 | -0.000508 | -5.77% | 0.00883 | 0.008855 | 0.008164 | 35,688,046.00 |
| 28 Abr 2024 | 0.008802 | -0.000234 | -2.59% | 0.009086 | 0.00936 | 0.008773 | 25,082,326.00 |
| 27 Abr 2024 | 0.009036 | -0.000292 | -3.13% | 0.009328 | 0.009659 | 0.008946 | 30,825,006.00 |
| 26 Abr 2024 | 0.009328 | -0.000229 | -2.40% | 0.00956 | 0.010019 | 0.009277 | 23,679,969.00 |
| 25 Abr 2024 | 0.009557 | 0.000116 | 1.23% | 0.009418 | 0.010338 | 0.009096 | 15,334,592.00 |
| 24 Abr 2024 | 0.009441 | -0.000149 | -1.55% | 0.009593 | 0.011883 | 0.009291 | 47,293,470.00 |
| 23 Abr 2024 | 0.00959 | -0.00033 | -3.33% | 0.009812 | 0.01199 | 0.009588 | 53,916,417.00 |
| 22 Abr 2024 | 0.00992 | -0.001294 | -11.54% | 0.011073 | 0.012222 | 0.00964 | 61,532,654.00 |
| 21 Abr 2024 | 0.011214 | 0.003489 | 45.17% | 0.007691 | 0.01375 | 0.007691 | 99,343,336.00 |
| 20 Abr 2024 | 0.007725 | 0.000132 | 1.74% | 0.007485 | 0.0078 | 0.007327 | 19,941,710.00 |
| 19 Abr 2024 | 0.007593 | -0.000144 | -1.86% | 0.007737 | 0.007883 | 0.007364 | 22,073,612.00 |
| 18 Abr 2024 | 0.007737 | 0.000173 | 2.29% | 0.00754 | 0.007865 | 0.007459 | 17,100,379.00 |
| 17 Abr 2024 | 0.007564 | -0.000139 | -1.80% | 0.007699 | 0.0085 | 0.0074 | 22,065,985.00 |
| 16 Abr 2024 | 0.007703 | -0.000403 | -4.97% | 0.008105 | 0.008265 | 0.007415 | 23,004,973.00 |
| 15 Abr 2024 | 0.008106 | -0.000342 | -4.05% | 0.008462 | 0.008828 | 0.008004 | 16,571,115.00 |
| 14 Abr 2024 | 0.008448 | 0.000519 | 6.55% | 0.007841 | 0.009071 | 0.007508 | 15,144,850.00 |
| 13 Abr 2024 | 0.007929 | -0.00106 | -11.79% | 0.008967 | 0.008989 | 0.007454 | 25,524,192.00 |
| 12 Abr 2024 | 0.008989 | -0.00066 | -6.84% | 0.009574 | 0.00967 | 0.008906 | 15,900,831.00 |
| 11 Abr 2024 | 0.009649 | 0.00000600 | 0.06% | 0.009643 | 0.009748 | 0.009553 | 15,471,899.00 |
| 10 Abr 2024 | 0.009643 | 0.000044 | 0.46% | 0.009673 | 0.009801 | 0.009466 | 16,693,607.00 |
| 09 Abr 2024 | 0.009599 | -0.000242 | -2.46% | 0.009908 | 0.010096 | 0.009525 | 16,698,230.00 |
| 08 Abr 2024 | 0.009841 | 0.000086 | 0.88% | 0.009778 | 0.01011 | 0.009629 | 19,801,303.00 |
| 07 Abr 2024 | 0.009755 | -0.000024 | -0.25% | 0.009752 | 0.010108 | 0.009648 | 19,876,486.00 |
| 06 Abr 2024 | 0.009779 | -0.000139 | -1.40% | 0.009848 | 0.009907 | 0.009591 | 19,860,647.00 |
| 05 Abr 2024 | 0.009918 | -0.000291 | -2.85% | 0.010156 | 0.010389 | 0.009742 | 19,241,090.00 |
| 04 Abr 2024 | 0.010209 | 0.000144 | 1.43% | 0.010027 | 0.011998 | 0.009963 | 32,208,366.00 |
| 03 Abr 2024 | 0.010065 | -0.000073 | -0.72% | 0.010041 | 0.010333 | 0.009926 | 19,595,003.00 |
| 02 Abr 2024 | 0.010138 | -0.000209 | -2.02% | 0.010365 | 0.010549 | 0.00996 | 19,749,551.00 |
| 01 Abr 2024 | 0.010347 | -0.000522 | -4.80% | 0.010887 | 0.01129 | 0.010243 | 12,237,974.00 |
| 31 Mar 2024 | 0.010869 | 0.000133 | 1.24% | 0.01083 | 0.011588 | 0.010595 | 14,982,127.00 |
| 30 Mar 2024 | 0.010736 | -0.000241 | -2.20% | 0.011093 | 0.011226 | 0.010547 | 16,936,034.00 |
| 29 Mar 2024 | 0.010977 | -0.00049 | -4.27% | 0.011461 | 0.011503 | 0.010787 | 18,745,575.00 |
| 28 Mar 2024 | 0.011467 | 0.000236 | 2.10% | 0.011195 | 0.011753 | 0.011182 | 17,759,030.00 |
| 27 Mar 2024 | 0.011231 | 0.00002 | 0.18% | 0.011231 | 0.01222 | 0.011019 | 28,709,774.00 |
| 26 Mar 2024 | 0.011211 | -0.000017 | -0.15% | 0.011228 | 0.011768 | 0.010989 | 26,142,877.00 |
| 25 Mar 2024 | 0.011228 | 0.000381 | 3.51% | 0.010898 | 0.01182 | 0.010629 | 39,083,003.00 |
| 24 Mar 2024 | 0.010847 | -0.000097 | -0.89% | 0.010944 | 0.011157 | 0.010406 | 20,438,797.00 |
| 23 Mar 2024 | 0.010944 | 0.00025 | 2.34% | 0.010598 | 0.011142 | 0.010376 | 23,711,608.00 |
| 22 Mar 2024 | 0.010694 | -0.00038 | -3.43% | 0.011143 | 0.011502 | 0.010411 | 37,816,860.00 |
| 21 Mar 2024 | 0.011074 | -0.000217 | -1.92% | 0.011206 | 0.012128 | 0.010896 | 28,679,042.00 |
| 20 Mar 2024 | 0.011291 | 0.000838 | 8.02% | 0.010587 | 0.013103 | 0.010161 | 52,430,109.00 |
| 19 Mar 2024 | 0.010453 | -0.000781 | -6.95% | 0.011206 | 0.011598 | 0.010291 | 32,251,034.00 |
| 18 Mar 2024 | 0.011234 | -0.000396 | -3.40% | 0.011701 | 0.011887 | 0.011192 | 25,136,918.00 |
| 17 Mar 2024 | 0.01163 | -0.000127 | -1.08% | 0.011774 | 0.0124 | 0.011332 | 32,460,035.00 |
| 16 Mar 2024 | 0.011757 | -0.000746 | -5.97% | 0.012451 | 0.012582 | 0.011546 | 27,110,890.00 |
| 15 Mar 2024 | 0.012503 | -0.00062 | -4.72% | 0.01319 | 0.013412 | 0.011832 | 47,754,540.00 |
| 14 Mar 2024 | 0.013123 | -0.000534 | -3.91% | 0.013611 | 0.013834 | 0.012727 | 22,309,175.00 |
| 13 Mar 2024 | 0.013657 | 0.000177 | 1.31% | 0.013521 | 0.01478 | 0.013288 | 27,561,248.00 |
| 12 Mar 2024 | 0.01348 | -0.000502 | -3.59% | 0.014121 | 0.01507 | 0.013138 | 33,208,029.00 |
| 11 Mar 2024 | 0.013982 | 0.000927 | 7.10% | 0.013097 | 0.015497 | 0.012754 | 59,971,912.00 |
| 10 Mar 2024 | 0.013055 | -0.000207 | -1.56% | 0.013401 | 0.014529 | 0.012845 | 51,608,324.00 |
| 09 Mar 2024 | 0.013262 | 0.000967 | 7.86% | 0.012276 | 0.013507 | 0.012157 | 12,057,604.00 |
| 08 Mar 2024 | 0.012295 | -0.000197 | -1.58% | 0.012445 | 0.012529 | 0.012116 | 20,852,241.00 |
| 07 Mar 2024 | 0.012492 | -0.000845 | -6.34% | 0.013254 | 0.014023 | 0.01212 | 32,097,424.00 |
| 06 Mar 2024 | 0.013337 | 0.000861 | 6.90% | 0.012407 | 0.01429 | 0.012159 | 29,864,514.00 |
| 05 Mar 2024 | 0.012476 | 0.000015 | 0.12% | 0.012502 | 0.013641 | 0.012146 | 40,803,747.00 |
| 04 Mar 2024 | 0.012461 | -0.000173 | -1.37% | 0.012677 | 0.014 | 0.012 | 40,196,937.00 |
| 03 Mar 2024 | 0.012634 | 0.000237 | 1.91% | 0.012283 | 0.01418 | 0.012042 | 49,280,901.00 |
| 02 Mar 2024 | 0.012397 | 0.000428 | 3.58% | 0.012031 | 0.012951 | 0.011832 | 35,447,531.00 |
| 01 Mar 2024 | 0.011969 | 0.00000100 | 0.01% | 0.011963 | 0.012427 | 0.011591 | 20,741,951.00 |
| 29 Feb 2024 | 0.011968 | 0.000107 | 0.90% | 0.011898 | 0.012451 | 0.011772 | 22,925,724.00 |
| 28 Feb 2024 | 0.011861 | -0.000238 | -1.97% | 0.012101 | 0.013007 | 0.011669 | 30,331,481.00 |
| 27 Feb 2024 | 0.012099 | 0.000104 | 0.87% | 0.012065 | 0.0125 | 0.011747 | 21,046,510.00 |
| 26 Feb 2024 | 0.011995 | 0.000442 | 3.83% | 0.01155 | 0.01256 | 0.01131 | 15,873,223.00 |
| 25 Feb 2024 | 0.011553 | -0.000157 | -1.34% | 0.01168 | 0.011757 | 0.01127 | 14,481,251.00 |
| 24 Feb 2024 | 0.01171 | 0.000083 | 0.71% | 0.011748 | 0.011893 | 0.011569 | 12,329,751.00 |
| 23 Feb 2024 | 0.011627 | -0.000191 | -1.62% | 0.011926 | 0.012192 | 0.011489 | 16,816,122.00 |
| 22 Feb 2024 | 0.011818 | 0.000123 | 1.05% | 0.0118 | 0.012306 | 0.011602 | 15,579,432.00 |
| 21 Feb 2024 | 0.011695 | -0.000675 | -5.46% | 0.012416 | 0.012792 | 0.011415 | 19,343,774.00 |
| 20 Feb 2024 | 0.01237 | -0.000578 | -4.46% | 0.012969 | 0.013029 | 0.012146 | 16,843,698.00 |
