Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Berry Tributes | BRYETH | Cripto | 198,117 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 0.95% | 0.000011 | 0.00001 | 0.000011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000350 - 0.000037 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:19:22 | 350.17 | 0.000011 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.98 | 187,069.02 | BRY | |||
Resumen Histórico BRYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000980 | 0.000011 | 0.00000960 | 78,279.97 | 0.00000080 | 8.16% |
| 1 Month | 0.000011 | 0.000015 | 0.00000950 | 61,006.61 | 0.00000010 | 0.95% |
| 3 Months | 0.00000990 | 0.000015 | 0.00000840 | 137,098.33 | 0.00000070 | 7.07% |
| 6 Months | 0.00000930 | 0.000019 | 0.00000810 | 223,610.83 | 0.00000130 | 13.98% |
| 1 Year | 0.000027 | 0.000037 | 0.00000350 | 315,266.87 | -0.000017 | -61.17% |
| 3 Years | 0.001487 | 0.002276 | 0.00000150 | 143,139.76 | -0.001476 | -99.29% |
| 5 Years | 0.0032 | 0.00433 | 0.00000150 | 138,663.39 | -0.003189 | -99.67% |
BRYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 146,135.00 |
| 09 May 2024 | 0.000011 | 0.00000010 | 0.96% | 0.00001 | 0.000011 | 0.00001 | 69,599.00 |
| 08 May 2024 | 0.00001 | 0.00000020 | 1.96% | 0.00001 | 0.000011 | 0.00001 | 37,967.00 |
| 07 May 2024 | 0.00001 | 0.00000030 | 3.03% | 0.00000990 | 0.00001 | 0.00000980 | 115,638.00 |
| 06 May 2024 | 0.00000990 | 0.00000020 | 2.06% | 0.00000960 | 0.00001 | 0.00000960 | 136,346.00 |
| 05 May 2024 | 0.00000970 | -0.00000010 | -1.02% | 0.00000980 | 0.00001 | 0.00000960 | 8,143.00 |
| 04 May 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000990 | 0.00000980 | 34,128.00 |
| 03 May 2024 | 0.00000980 | -0.00000030 | -2.97% | 0.00001 | 0.00001 | 0.00000980 | 9,107.00 |
| 02 May 2024 | 0.00001 | 0.00000020 | 2.02% | 0.00000990 | 0.00001 | 0.00000990 | 11,861.00 |
| 01 May 2024 | 0.00000990 | -0.00000030 | -2.94% | 0.00001 | 0.00001 | 0.00000990 | 32,019.00 |
| 30 Abr 2024 | 0.00001 | 0.00000050 | 5.15% | 0.00000970 | 0.00001 | 0.00000960 | 43,071.00 |
| 29 Abr 2024 | 0.00000970 | 0.00 | 0.00% | 0.000013 | 0.000015 | 0.00000960 | 148,668.00 |
| 28 Abr 2024 | 0.00000970 | -0.00000060 | -5.83% | 0.00001 | 0.00001 | 0.00000970 | 3,865.00 |
| 27 Abr 2024 | 0.00001 | 0.00000010 | 0.98% | 0.00001 | 0.00001 | 0.00001 | 18,912.00 |
| 26 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 28,751.00 |
| 25 Abr 2024 | 0.00001 | -0.00000010 | -0.97% | 0.00001 | 0.00001 | 0.00001 | 2,208.00 |
| 24 Abr 2024 | 0.00001 | -0.00000050 | -4.63% | 0.000011 | 0.000011 | 0.00000990 | 41,542.00 |
| 23 Abr 2024 | 0.000011 | 0.00000010 | 0.93% | 0.000011 | 0.000011 | 0.00001 | 75,921.00 |
| 22 Abr 2024 | 0.000011 | 0.00000020 | 1.90% | 0.000013 | 0.000015 | 0.000011 | 255,987.00 |
| 21 Abr 2024 | 0.000011 | 0.00000020 | 1.94% | 0.00001 | 0.000011 | 0.00001 | 126,740.00 |
| 20 Abr 2024 | 0.00001 | 0.00000010 | 0.98% | 0.00001 | 0.00001 | 0.00000970 | 29,166.00 |
| 19 Abr 2024 | 0.00001 | 0.00000040 | 4.08% | 0.00000980 | 0.00001 | 0.00000980 | 3,916.00 |
| 18 Abr 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00001 | 0.00000960 | 19,376.00 |
| 17 Abr 2024 | 0.00000980 | 0.00000020 | 2.08% | 0.00000960 | 0.00001 | 0.00000950 | 19,478.00 |
| 16 Abr 2024 | 0.00000960 | -0.00000070 | -6.80% | 0.00001 | 0.00001 | 0.00000960 | 18,387.00 |
| 15 Abr 2024 | 0.00001 | 0.00000020 | 1.98% | 0.00001 | 0.000011 | 0.00001 | 176,163.00 |
| 14 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 84,166.00 |
| 13 Abr 2024 | 0.00001 | -0.00000040 | -3.81% | 0.000011 | 0.000011 | 0.00001 | 10,912.00 |
| 12 Abr 2024 | 0.000011 | 0.00000040 | 3.96% | 0.00001 | 0.000011 | 0.00001 | 61,914.00 |
| 11 Abr 2024 | 0.00001 | -0.00000010 | -0.98% | 0.00001 | 0.00001 | 0.00000970 | 7,307.00 |
