BRYETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.00000880 | 0.00000060 | 7.32% | 0.00000820 | 0.00000880 | 0.00000820 | 2,419.00 |
03 Jun 2024 | 0.00000820 | 0.00000030 | 3.80% | 0.00000790 | 0.00000820 | 0.00000780 | 53,530.00 |
02 Jun 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000780 | 0.00000800 | 0.00000770 | 97,091.00 |
01 Jun 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000790 | 0.00000780 | 139,365.00 |
31 May 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000810 | 0.00000770 | 184,812.00 |
30 May 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000800 | 0.00000810 | 0.00000780 | 114,501.00 |
29 May 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000810 | 0.00000790 | 78,372.00 |
28 May 2024 | 0.00000790 | 0.00000020 | 2.60% | 0.00000770 | 0.00000790 | 0.00000770 | 7,070.00 |
27 May 2024 | 0.00000770 | -0.00000040 | -4.94% | 0.00000810 | 0.00000810 | 0.00000770 | 150,168.00 |
26 May 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000820 | 0.00000820 | 0.00000780 | 61,346.00 |
25 May 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000820 | 0.00000830 | 0.00000810 | 132,654.00 |
24 May 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000820 | 0.00000850 | 0.00000800 | 80,972.00 |
23 May 2024 | 0.00000820 | -0.00000030 | -3.53% | 0.00000850 | 0.00000860 | 0.00000790 | 38,794.00 |
22 May 2024 | 0.00000850 | 0.00000020 | 2.41% | 0.00000830 | 0.00000860 | 0.00000830 | 39,152.00 |
21 May 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000840 | 0.00000870 | 0.00000820 | 92,647.00 |
20 May 2024 | 0.00000840 | -0.00000200 | -20.20% | 0.00000990 | 0.00000990 | 0.00000830 | 172,504.00 |
19 May 2024 | 0.00000990 | 0.00000020 | 2.06% | 0.00000970 | 0.00000990 | 0.00000970 | 17,271.00 |
18 May 2024 | 0.00000970 | -0.00000020 | -2.02% | 0.00000990 | 0.00000990 | 0.00000970 | 964.00 |
17 May 2024 | 0.00000990 | -0.00000020 | -1.98% | 0.00001 | 0.00001 | 0.00000990 | 34,363.00 |
16 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 66,871.00 |
15 May 2024 | 0.00001 | -0.00000030 | -2.88% | 0.00001 | 0.00001 | 0.00001 | 25,404.00 |
14 May 2024 | 0.00001 | -0.00000080 | -7.14% | 0.000011 | 0.000011 | 0.00001 | 67,115.00 |
13 May 2024 | 0.000011 | 0.00000030 | 2.75% | 0.000013 | 0.000015 | 0.000011 | 136,015.00 |
12 May 2024 | 0.000011 | 0.00000030 | 2.83% | 0.000011 | 0.000011 | 0.000011 | 139,138.00 |
11 May 2024 | 0.000011 | 0.00000010 | 0.95% | 0.000011 | 0.000011 | 0.000011 | 187,069.00 |
10 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 146,135.00 |
09 May 2024 | 0.000011 | 0.00000010 | 0.96% | 0.00001 | 0.000011 | 0.00001 | 69,599.00 |
08 May 2024 | 0.00001 | 0.00000020 | 1.96% | 0.00001 | 0.000011 | 0.00001 | 37,967.00 |
07 May 2024 | 0.00001 | 0.00000030 | 3.03% | 0.00000990 | 0.00001 | 0.00000980 | 115,638.00 |
06 May 2024 | 0.00000990 | 0.00000020 | 2.06% | 0.00000960 | 0.00001 | 0.00000960 | 136,346.00 |
05 May 2024 | 0.00000970 | -0.00000010 | -1.02% | 0.00000980 | 0.00001 | 0.00000960 | 8,143.00 |
04 May 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000990 | 0.00000980 | 34,128.00 |
03 May 2024 | 0.00000980 | -0.00000030 | -2.97% | 0.00001 | 0.00001 | 0.00000980 | 9,107.00 |
02 May 2024 | 0.00001 | 0.00000020 | 2.02% | 0.00000990 | 0.00001 | 0.00000990 | 11,861.00 |
01 May 2024 | 0.00000990 | -0.00000030 | -2.94% | 0.00001 | 0.00001 | 0.00000990 | 32,019.00 |
30 Abr 2024 | 0.00001 | 0.00000050 | 5.15% | 0.00000970 | 0.00001 | 0.00000960 | 43,071.00 |
29 Abr 2024 | 0.00000970 | 0.00 | 0.00% | 0.000013 | 0.000015 | 0.00000960 | 148,668.00 |
28 Abr 2024 | 0.00000970 | -0.00000060 | -5.83% | 0.00001 | 0.00001 | 0.00000970 | 3,865.00 |
27 Abr 2024 | 0.00001 | 0.00000010 | 0.98% | 0.00001 | 0.00001 | 0.00001 | 18,912.00 |
26 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 28,751.00 |
25 Abr 2024 | 0.00001 | -0.00000010 | -0.97% | 0.00001 | 0.00001 | 0.00001 | 2,208.00 |
24 Abr 2024 | 0.00001 | -0.00000050 | -4.63% | 0.000011 | 0.000011 | 0.00000990 | 41,542.00 |
23 Abr 2024 | 0.000011 | 0.00000010 | 0.93% | 0.000011 | 0.000011 | 0.00001 | 75,921.00 |
22 Abr 2024 | 0.000011 | 0.00000020 | 1.90% | 0.000013 | 0.000015 | 0.000011 | 255,987.00 |
21 Abr 2024 | 0.000011 | 0.00000020 | 1.94% | 0.00001 | 0.000011 | 0.00001 | 126,740.00 |
20 Abr 2024 | 0.00001 | 0.00000010 | 0.98% | 0.00001 | 0.00001 | 0.00000970 | 29,166.00 |
19 Abr 2024 | 0.00001 | 0.00000040 | 4.08% | 0.00000980 | 0.00001 | 0.00000980 | 3,916.00 |
18 Abr 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00001 | 0.00000960 | 19,376.00 |
17 Abr 2024 | 0.00000980 | 0.00000020 | 2.08% | 0.00000960 | 0.00001 | 0.00000950 | 19,478.00 |
16 Abr 2024 | 0.00000960 | -0.00000070 | -6.80% | 0.00001 | 0.00001 | 0.00000960 | 18,387.00 |
15 Abr 2024 | 0.00001 | 0.00000020 | 1.98% | 0.00001 | 0.000011 | 0.00001 | 176,163.00 |
14 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 84,166.00 |
13 Abr 2024 | 0.00001 | -0.00000040 | -3.81% | 0.000011 | 0.000011 | 0.00001 | 10,912.00 |
12 Abr 2024 | 0.000011 | 0.00000040 | 3.96% | 0.00001 | 0.000011 | 0.00001 | 61,914.00 |
11 Abr 2024 | 0.00001 | -0.00000010 | -0.98% | 0.00001 | 0.00001 | 0.00000970 | 7,307.00 |
10 Abr 2024 | 0.00001 | 0.00000070 | 7.37% | 0.00000950 | 0.00001 | 0.00000950 | 32,270.00 |
09 Abr 2024 | 0.00000950 | 0.00000030 | 3.26% | 0.00000920 | 0.00000960 | 0.00000920 | 21,348.00 |
08 Abr 2024 | 0.00000920 | -0.00000100 | -9.80% | 0.00000970 | 0.00000980 | 0.00000920 | 139,255.00 |
07 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000990 | 203,156.00 |
06 Abr 2024 | 0.00001 | -0.00000030 | -2.86% | 0.000011 | 0.000011 | 0.00001 | 11,875.00 |
05 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 158,565.00 |
04 Abr 2024 | 0.000011 | 0.00000040 | 3.96% | 0.00001 | 0.000011 | 0.00001 | 21,737.00 |
03 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
02 Abr 2024 | 0.00001 | 0.00000020 | 2.02% | 0.00000990 | 0.00001 | 0.00000990 | 21,929.00 |
01 Abr 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000980 | 0.00001 | 0.00000960 | 134,600.00 |
31 Mar 2024 | 0.00000960 | -0.00000200 | -18.02% | 0.000011 | 0.000011 | 0.00000960 | 122,241.00 |
30 Mar 2024 | 0.000011 | -0.00000040 | -3.48% | 0.000012 | 0.000012 | 0.000011 | 106,006.00 |
29 Mar 2024 | 0.000012 | 0.00000020 | 1.77% | 0.000011 | 0.000012 | 0.000011 | 95,717.00 |
28 Mar 2024 | 0.000011 | -0.00000030 | -2.59% | 0.000012 | 0.000012 | 0.000011 | 155,276.00 |
27 Mar 2024 | 0.000012 | -0.00000070 | -5.69% | 0.000012 | 0.000012 | 0.000011 | 194,901.00 |
26 Mar 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.000012 | 189,981.00 |
25 Mar 2024 | 0.000014 | 0.00000030 | 2.19% | 0.000014 | 0.000015 | 0.000014 | 288,081.00 |
24 Mar 2024 | 0.000014 | -0.00000010 | -0.72% | 0.000014 | 0.000014 | 0.000013 | 154,261.00 |
23 Mar 2024 | 0.000014 | -0.00000050 | -3.50% | 0.000014 | 0.000015 | 0.000014 | 161,131.00 |
22 Mar 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000015 | 0.000013 | 148,612.00 |
21 Mar 2024 | 0.000013 | 0.00000070 | 5.69% | 0.000012 | 0.000014 | 0.000012 | 144,490.00 |
20 Mar 2024 | 0.000012 | -0.00000060 | -4.65% | 0.000013 | 0.000013 | 0.000012 | 158,609.00 |
19 Mar 2024 | 0.000013 | 0.00000050 | 4.03% | 0.000012 | 0.000013 | 0.000012 | 159,294.00 |
18 Mar 2024 | 0.000012 | -0.00000030 | -2.36% | 0.000013 | 0.000013 | 0.000012 | 249,993.00 |
17 Mar 2024 | 0.000013 | -0.00000070 | -5.22% | 0.000013 | 0.000014 | 0.000013 | 145,486.00 |
16 Mar 2024 | 0.000013 | -0.00000030 | -2.19% | 0.000014 | 0.000014 | 0.000013 | 134,843.00 |
15 Mar 2024 | 0.000014 | 0.00000020 | 1.48% | 0.000013 | 0.000014 | 0.000013 | 340,327.00 |
14 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 153,511.00 |
13 Mar 2024 | 0.000014 | 0.00000200 | 16.81% | 0.000012 | 0.000014 | 0.000012 | 159,244.00 |
12 Mar 2024 | 0.000012 | 0.00000070 | 6.25% | 0.000011 | 0.000012 | 0.000011 | 197,342.00 |
11 Mar 2024 | 0.000011 | -0.00000200 | -14.60% | 0.000014 | 0.000014 | 0.000011 | 347,397.00 |
10 Mar 2024 | 0.000014 | 0.00000010 | 0.74% | 0.000014 | 0.000014 | 0.000013 | 199,451.00 |
09 Mar 2024 | 0.000014 | 0.00000020 | 1.49% | 0.000013 | 0.000014 | 0.000012 | 161,578.00 |
08 Mar 2024 | 0.000013 | 0.00000300 | 29.70% | 0.00001 | 0.000013 | 0.00000960 | 233,010.00 |
07 Mar 2024 | 0.00001 | 0.00000100 | 11.24% | 0.00000900 | 0.00001 | 0.00000890 | 181,387.00 |