Enjin CoinENJ

US$ 0.200

0.008

(

4.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 131

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.199

Intercambio

KRKN

Preguntar

US$ 0.201

Última hora de transacción

21:04:00

Volumen (24 horas)

$ 7,435,546

Último tamaño de operación

600.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.200

Capacidad de mercado totalmente diluida

US$ 200,000,000

Fecha de Génesis

23/7/2017

Rango de días 0.185-0.204

Rango de 52 semanas 0.12081-0.733

Suministro circulante 1,734,292,277 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1991	Binance	25046898.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4,866,235.14	1732223479	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	71.9564155118	Recientemente
2.04E-6	Binance	2049000.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.08	1732223459	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	2	https://www.binance.com/en/trade/ENJ_BTC	5.88650556556	Recientemente
0.1991	OKX	1914105.218	/cdn/crypto/logos/exchanges/OKEX.png	$ 370,567.29	1732223477	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	3	https://www.okx.com/trade-spot/ENJ-USDT	5.49897018987	Recientemente
0.18945	Bitvavo	1702991.30533	/cdn/crypto/logos/exchanges/BITV.png	€ 319,082.78	1732223480	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	4	https://account.bitvavo.com/markets/ENJ-EUR	4.89246794459	Recientemente
0.19949	DigiFinex	1495091	/cdn/crypto/logos/exchanges/DGFX.png	$ 290,340.88	1732222892	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.29519796656	10 minutos hace
0.1993	Kucoin	1066724.4803	/cdn/crypto/logos/exchanges/KUCN.png	$ 206,875.83	1732223115	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	6	https://trade.kucoin.com/ENJ-USDT	3.06455782201	6 minutos hace
0.2	Kraken	636025.553691	/cdn/crypto/logos/exchanges/KRKN.png	US$ 124,597.98	1732223113	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	7	https://trade.kraken.com/markets/kraken/ENJ/USD	1.82721698204	6 minutos hace
0.1996	Gate.io	447818.73	/cdn/crypto/logos/exchanges/GATE.png	$ 86,756.56	1732222044	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	8	https://gate.io/trade/ENJ_USDT	1.28652376242	24 minutos hace
5.966E-5	Binance	126736.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.68	1732223480	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	9	https://www.binance.com/en/trade/ENJ_ETH	0.364095990819	Recientemente
0.1994	Crypto.com	78536.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,127.70	1732223463	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	10	https://crypto.com/exchange/trade/ENJ_USD	0.225624364043	Recientemente
0.19971	Crypto.com	70207.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,618.97	1732223378	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.201696540022	Recientemente
0.1992	HTX	69444.8593	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,469.12	1732223473	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	12	https://www.huobi.com/en-us/exchange/enj_usdt	0.199505861819	Recientemente
2.05E-6	Upbit	61030.5300887	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.120855	1732221067	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.175332611015	40 minutos hace
0.19158	Bitstamp	18335.9587974	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,365.82	1732223480	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	14	https://www.bitstamp.net/markets/enj/eur	0.0526767754884	Recientemente
5.99E-5	Kucoin	9876.1529	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.597373	1732223069	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	15	https://trade.kucoin.com/ENJ-ETH	0.0283728762019	7 minutos hace
0.19916	Bitstamp	8032.70941908	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,572.04	1732223472	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	16	https://www.bitstamp.net/markets/enj/usd	0.0230769078021	Recientemente
2.04E-6	Kucoin	5055.0408	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010103	1732223019	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	17	https://trade.kucoin.com/ENJ-BTC	0.0145224611512	8 minutos hace
2.0E-6	HitBTC	2501.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005027	1732221843	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	18	https://hitbtc.com/ENJ-to-BTC	0.0071856155605	27 minutos hace
6.074E-5	Gate.io	18.884	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001147	1732222045	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	19	https://gate.io/trade/ENJ_ETH	5.42512251097E-5	24 minutos hace
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732147338	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	20	https://pro.coinbase.com/trade/ENJ-USD	0	21 horas hace
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	21	https://pro.coinbase.com/trade/ENJ-BTC	0	21 horas hace
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732147326	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	22	https://www.bitfinex.com/t/ENJ:USD	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	25	https://pro.coinbase.com/trade/ENJ-USDT	0	21 horas hace
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732223361	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	27	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732147336	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	28	https://www.binance.com/en/trade/ENJ_EUR	0	21 horas hace
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	29	https://www.okx.com/trade-spot/ENJ-BTC	0	21 horas hace
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	30	https://www.huobi.com/en-us/exchange/enj_btc	0	21 horas hace
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	31	https://www.huobi.com/en-us/exchange/enj_eth	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	34	https://gemini.com/?symbol=ENJUSD	0	2 días hace
6.614E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732222895	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	35	https://hitbtc.com/ENJ-to-ETH	0	10 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	36	https://poloniex.com/exchange#USDT_ENJ	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	21 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	38	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	21 horas hace
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	40	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	21 horas hace
6.521E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	41	https://exchange.latoken.com/exchange/ENJ-ETH	0	21 horas hace
2.18E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	42	https://exchange.latoken.com/exchange/ENJ-BTC	0	21 horas hace
0.223684	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	43	https://exchange.latoken.com/exchange/ENJ-USDT	0	21 horas hace
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	44	https://gate.io/trade/ENJ_USD	0	21 horas hace
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	45	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.161	0.039	24.2236024845	0.148	0.247	1383384.35091	CX
4	0.154	0.046	29.8701298701	0.12398	0.247	601816.164906	CX
12	0.13955	0.06045	43.3178072375	0.12398	0.247	345142.708286	CX
26	0.335	-0.135	-40.2985074627	0.12081	0.41158	838677.301131	CX
52	0.2799	-0.0799	-28.5459092533	0.12081	0.733	1771871.10446	CX
156	3.6	-3.4	-94.4444444444	0.0185	4.85	2291799.81681	CX
260	0.07055943	0.12944057	183.449001785	0.0185	4.85	5256232.11665	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

$theDDmessiah

3 años hace

Leer el hilo completo

Responder

Booooooooouuuuuuuummmmmm

👍️0

Leer el hilo completo

Responder

thugnificent

4 años hace

Leer el hilo completo

Responder

Available on coinbase now that it's at 3.5 lol

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

Leer el hilo completo

Responder

BTCGoat

5 años hace

Leer el hilo completo

Responder

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

Yes! buy when low. Not a time to sell. Hold.

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

Yes! going up from here.

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Mostrar más

👍️0

Leer el hilo completo

Responder

otced

6 años hace

Leer el hilo completo

Responder

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Mostrar más

👍️0

Leer el hilo completo

Responder

Jobrano

6 años hace

Leer el hilo completo

Responder

partner with Samsung Huge $$$

👍️0

Leer el hilo completo

Responder

OathKeeper

7 años hace

Leer el hilo completo

Responder

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930
1726617000	0.14	0.006	4.48	0.135	0.14	0.134	225161
1726530600	0.134	-0.004	-2.90	0.138	0.138	0.133	93861
1726444200	0.138	-0.009	-6.12	0.147	0.149	0.136	204783
1726357800	0.147	-0.002	-1.34	0.15	0.151	0.146	143403
1726271400	0.149	0.005	3.47	0.144	0.152	0.142	322185
1726185000	0.144	0.001	0.70	0.143	0.146	0.141	207264
1726098600	0.143	-0.004	-2.72	0.147	0.14928	0.138	388070
1726012200	0.147	-0.002	-1.34	0.149	0.1491	0.14475	92154
1725925800	0.149	0.011	7.97	0.139	0.149	0.1379	413463
1725839400	0.138	0.005	3.76	0.133	0.13917	0.133	187380
1725753000	0.133	0.001	0.76	0.132	0.1401	0.131	144501
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193
1724457000	0.16107	0.01164	7.79	0.15	0.165	0.149	345514
1724370600	0.14943	0.00343	2.35	0.146	0.1519	0.145	320486
1724284200	0.146	0.00409	2.88	0.143	0.14947	0.13293	202758