Enjin CoinENJ

US$ 0.282

-0.015

(

-5.05%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 116

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.282

Intercambio

BSTP

Preguntar

US$ 0.31947

Última hora de transacción

03:08:34

Volumen (24 horas)

$ 88,049,348

Último tamaño de operación

3,064.50

Volumen/Capacidad de Mercado (24h)

0.18%

Precio comercial

US$ 0.30867

Capacidad de mercado totalmente diluida

US$ 282,000,000

Fecha de Génesis

23/7/2017

Rango de días 0.282-0.31992

Rango de 52 semanas 0.12081-0.733

Suministro circulante 1,734,292,277 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.287	Binance	20281758.6	/cdn/crypto/logos/exchanges/BINA.png	$ 5,759,050.83	1732504199	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	76.7995703138	Recientemente
0.2869	OKX	3082174.864	/cdn/crypto/logos/exchanges/OKEX.png	$ 874,154.70	1732504200	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	11.6710641249	Recientemente
0.28619	DigiFinex	951900.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 269,419.10	1732504136	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	3.60449831709	Recientemente
2.94E-6	Binance	748741.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.18	1732504200	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	4	https://www.binance.com/en/trade/ENJ_BTC	2.83520904721	Recientemente
0.2734	Bitvavo	585802.524892	/cdn/crypto/logos/exchanges/BITV.png	€ 156,394.74	1732504200	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	5	https://account.bitvavo.com/markets/ENJ-EUR	2.21821899608	Recientemente
0.281	Kucoin	237582.5784	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,736.72	1732503787	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	6	https://trade.kucoin.com/ENJ-USDT	0.89963796015	7 minutos hace
0.2863	Gate.io	136188.65	/cdn/crypto/logos/exchanges/GATE.png	$ 37,872.43	1732504101	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	7	https://gate.io/trade/ENJ_USDT	0.515696395362	Recientemente
8.585E-5	Binance	88567.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.57	1732504199	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	8	https://www.binance.com/en/trade/ENJ_ETH	0.335374106247	Recientemente
0.26922	Bitstamp	72839.957232	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,110.61	1732436573	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	9	https://www.bitstamp.net/markets/enj/eur	0.275818163869	19 horas hace
0.292	Kraken	67784.4114201	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,116.18	1732494034	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	10	https://trade.kraken.com/markets/kraken/ENJ/USD	0.256674668785	3 horas hace
2.93E-6	Upbit	53714.5210098	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.157568	1732503990	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.203397161682	Recientemente
0.28259	Crypto.com	36675.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,431.20	1732503889	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	12	https://crypto.com/exchange/trade/ENJ_USDT	0.138878162216	5 minutos hace
0.28204	Crypto.com	19691.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,569.07	1732503793	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	13	https://crypto.com/exchange/trade/ENJ_USD	0.074564477798	7 minutos hace
0.30867	Bitstamp	18245.1641344	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,231.10	1732504198	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	14	https://www.bitstamp.net/markets/enj/usd	0.0690877351153	Recientemente
8.36E-5	Kucoin	10724.5403	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.907516	1732503744	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	15	https://trade.kucoin.com/ENJ-ETH	0.0406098949848	8 minutos hace
0.287	HTX	9001.6873	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,612.24	1732493681	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	16	https://www.huobi.com/en-us/exchange/enj_usdt	0.0340860834789	3 horas hace
2.87E-6	Kucoin	7269.4283	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021029	1732503694	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	17	https://trade.kucoin.com/ENJ-BTC	0.0275266549059	8 minutos hace
2.84E-6	HitBTC	11.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000032	1732503506	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	18	https://hitbtc.com/ENJ-to-BTC	4.27889495019E-5	12 minutos hace
8.266E-5	HitBTC	7.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000648	1732503741	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	19	https://hitbtc.com/ENJ-to-ETH	2.95357350544E-5	8 minutos hace
0.316101	LATOKEN	2.28	/cdn/crypto/logos/exchanges/LATK.png	$ 0.720710	1732493147	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	20	https://exchange.latoken.com/exchange/ENJ-USDT	8.63352255437E-6	3 horas hace
3.27E-6	LATOKEN	1.79	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000537	1732493572	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	21	https://exchange.latoken.com/exchange/ENJ-BTC	6.77807253172E-6	3 horas hace
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732406533	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	22	https://pro.coinbase.com/trade/ENJ-USD	0	1 día hace
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	23	https://pro.coinbase.com/trade/ENJ-BTC	0	1 día hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732492926	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	25	https://www.bitfinex.com/t/ENJ:USD	0	3 horas hace
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	26	https://pro.coinbase.com/trade/ENJ-USDT	0	1 día hace
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732503764	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	7 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	28	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732492938	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	29	https://www.binance.com/en/trade/ENJ_EUR	0	3 horas hace
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	30	https://www.okx.com/trade-spot/ENJ-BTC	0	3 horas hace
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	31	https://www.huobi.com/en-us/exchange/enj_btc	0	3 horas hace
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	32	https://www.huobi.com/en-us/exchange/enj_eth	0	3 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732406611	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	35	https://gemini.com/?symbol=ENJUSD	0	1 día hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	36	https://poloniex.com/exchange#USDT_ENJ	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	3 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	38	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	3 horas hace
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	40	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	3 horas hace
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	41	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	3 horas hace
9.432E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	42	https://exchange.latoken.com/exchange/ENJ-ETH	0	3 horas hace
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	43	https://gate.io/trade/ENJ_USD	0	3 horas hace
8.572E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732504102	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	44	https://gate.io/trade/ENJ_ETH	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.174	0.108	62.0689655172	0.172	0.31974	2050763.45829	CX
4	0.147	0.135	91.8367346939	0.12398	0.31974	826450.178954	CX
12	0.13237	0.14963	113.03920828	0.12398	0.31974	419718.198206	CX
26	0.349	-0.067	-19.1977077364	0.12081	0.41158	838386.482743	CX
52	0.294	-0.012	-4.08163265306	0.12081	0.733	1772760.84804	CX
156	4.41	-4.128	-93.6054421769	0.0185	4.85	2227504.97554	CX
260	0.05258578	0.22941422	436.266648512	0.0185	4.85	5220554.78734	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Se encontraron 0 artículos

$theDDmessiah

3 años hace

Leer el hilo completo

Responder

Booooooooouuuuuuuummmmmm

👍️0

Leer el hilo completo

Responder

thugnificent

4 años hace

Leer el hilo completo

Responder

Available on coinbase now that it's at 3.5 lol

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

Leer el hilo completo

Responder

BTCGoat

5 años hace

Leer el hilo completo

Responder

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

Yes! buy when low. Not a time to sell. Hold.

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

Yes! going up from here.

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Mostrar más

👍️0

Leer el hilo completo

Responder

otced

6 años hace

Leer el hilo completo

Responder

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Mostrar más

👍️0

Leer el hilo completo

Responder

Jobrano

6 años hace

Leer el hilo completo

Responder

partner with Samsung Huge $$$

👍️0

Leer el hilo completo

Responder

OathKeeper

7 años hace

Leer el hilo completo

Responder

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930
1726617000	0.14	0.006	4.48	0.135	0.14	0.134	225161
1726530600	0.134	-0.004	-2.90	0.138	0.138	0.133	93861
1726444200	0.138	-0.009	-6.12	0.147	0.149	0.136	204783
1726357800	0.147	-0.002	-1.34	0.15	0.151	0.146	143403
1726271400	0.149	0.005	3.47	0.144	0.152	0.142	322185
1726185000	0.144	0.001	0.70	0.143	0.146	0.141	207264
1726098600	0.143	-0.004	-2.72	0.147	0.14928	0.138	388070
1726012200	0.147	-0.002	-1.34	0.149	0.1491	0.14475	92154
1725925800	0.149	0.011	7.97	0.139	0.149	0.1379	413463
1725839400	0.138	0.005	3.76	0.133	0.13917	0.133	187380
1725753000	0.133	0.001	0.76	0.132	0.1401	0.131	144501
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193