Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Biswap | BSWUSD | Cripto | 29,348,391 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000194 | -0.33% | 0.058768 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.058856 | 0.058903 | 0.058751 | 0.058962 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 13:19:18 | 0.010000 | 0.091232 | USD |
Resumen Histórico BSWUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSWUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.058993 | 0.001851 | 3.24% | 0.057126 | 0.059134 | 0.057114 | 0.00 |
25 Jul 2024 | 0.057142 | -0.00289 | -4.81% | 0.060058 | 0.060136 | 0.055704 | 0.00 |
24 Jul 2024 | 0.060032 | -0.00262 | -4.18% | 0.062699 | 0.062778 | 0.059528 | 0.00 |
23 Jul 2024 | 0.062652 | 0.00066 | 1.07% | 0.061957 | 0.063726 | 0.061257 | 0.00 |
22 Jul 2024 | 0.061991 | -0.00141 | -2.22% | 0.061031 | 0.063126 | 0.060921 | 0.00 |
21 Jul 2024 | 0.063402 | -0.00000600 | -0.01% | 0.063308 | 0.063809 | 0.061733 | 0.00 |
20 Jul 2024 | 0.063407 | 0.000283 | 0.45% | 0.063109 | 0.063713 | 0.062695 | 0.00 |
19 Jul 2024 | 0.063124 | 0.001372 | 2.22% | 0.061517 | 0.063733 | 0.060807 | 0.00 |
18 Jul 2024 | 0.061752 | 0.000694 | 1.14% | 0.061031 | 0.062811 | 0.060921 | 0.00 |
17 Jul 2024 | 0.061058 | -0.001052 | -1.69% | 0.062102 | 0.063299 | 0.0608 | 0.00 |
16 Jul 2024 | 0.06211 | -0.000662 | -1.05% | 0.06279 | 0.062967 | 0.06031 | 0.00 |
15 Jul 2024 | 0.062772 | 0.004122 | 7.03% | 0.057218 | 0.06286 | 0.056964 | 0.00 |
14 Jul 2024 | 0.05865 | 0.001446 | 2.53% | 0.057218 | 0.058805 | 0.056964 | 0.00 |
13 Jul 2024 | 0.057204 | 0.000834 | 1.48% | 0.056371 | 0.057634 | 0.056064 | 0.00 |
12 Jul 2024 | 0.05637 | 0.000577 | 1.03% | 0.05576 | 0.056842 | 0.054853 | 0.00 |
11 Jul 2024 | 0.055793 | -0.000049 | -0.09% | 0.055745 | 0.057841 | 0.055022 | 0.00 |
10 Jul 2024 | 0.055842 | 0.000578 | 1.05% | 0.055129 | 0.056689 | 0.05452 | 0.00 |
09 Jul 2024 | 0.055265 | 0.000992 | 1.83% | 0.054278 | 0.055918 | 0.054073 | 0.00 |
08 Jul 2024 | 0.054272 | 0.001653 | 3.14% | 0.087345 | 0.087353 | 0.052257 | 0.00 |
07 Jul 2024 | 0.052619 | -0.002574 | -4.66% | 0.055116 | 0.055303 | 0.052619 | 0.00 |
06 Jul 2024 | 0.055193 | 0.001516 | 2.82% | 0.053643 | 0.05544 | 0.053251 | 0.00 |
05 Jul 2024 | 0.053677 | -0.022712 | -29.73% | 0.075739 | 0.077241 | 0.053108 | 0.00 |
04 Jul 2024 | 0.076389 | -0.005521 | -6.74% | 0.081983 | 0.082276 | 0.076018 | 0.00 |
03 Jul 2024 | 0.08191 | -0.003025 | -3.56% | 0.084969 | 0.085161 | 0.080798 | 0.00 |
02 Jul 2024 | 0.084935 | -0.00053 | -0.62% | 0.085429 | 0.086013 | 0.084487 | 0.00 |
01 Jul 2024 | 0.085465 | 0.000063 | 0.07% | 0.087345 | 0.215863 | 0.083923 | 0.00 |
30 Jun 2024 | 0.085402 | 0.001578 | 1.88% | 0.083877 | 0.085849 | 0.083296 | 0.00 |
29 Jun 2024 | 0.083824 | -0.000072 | -0.09% | 0.083894 | 0.084575 | 0.083702 | 0.00 |
28 Jun 2024 | 0.083895 | -0.001701 | -1.99% | 0.085741 | 0.086559 | 0.0836 | 0.00 |
27 Jun 2024 | 0.085596 | 0.001899 | 2.27% | 0.083743 | 0.086225 | 0.083606 | 0.00 |