ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BiswapBSW
US$ 0.272732
0.001527
(
0.56%
)
Información
Rango Rango 257
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
LATK
Preguntar
US$ 0.00000000
Última hora de transacción
04:14:47
Volumen (24 horas)
$ 6,658,416
Último tamaño de operación
0.010
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.301496
Capacidad de mercado totalmente diluida
US$ 190,912,344
Fecha de Génesis
03/7/2021
Rango de días 0.268902-0.275056
Rango de 52 semanas 0.036463-0.303146
Suministro circulante 498,978,200 / 700,000,000
71.28%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0798Binance17700922.3/cdn/crypto/logos/exchanges/BINA.png$ 1,421,789.101736010856BSW/USDThttps://www.binance.com/en/trade/BSW_USDTUSDT1https://www.binance.com/en/trade/BSW_USDT96.0277041929Recientemente
0.07988Gate.io428539.68/cdn/crypto/logos/exchanges/GATE.png$ 34,352.661736008918BSW/USDThttps://gate.io/trade/BSW_USDTUSDT2https://gate.io/trade/BSW_USDT2.3248326233232 minutos hace
0.0797Kucoin179188.0148/cdn/crypto/logos/exchanges/KUCN.png$ 14,431.241736010040BSW/USDThttps://trade.kucoin.com/BSW-USDTUSDT3https://trade.kucoin.com/BSW-USDT0.9720970121514 minutos hace
0.079852LATOKEN70936.15/cdn/crypto/logos/exchanges/LATK.png$ 5,688.401736010561BSW/USDThttps://exchange.latoken.com/exchange/BSW-USDTUSDT4https://exchange.latoken.com/exchange/BSW-USDT0.384829418114Recientemente
0.0798LBank53555.05/cdn/crypto/logos/exchanges/LBNK.png$ 4,313.191736010860BSW/USDThttps://www.lbank.info/exchange/bsw/usdtUSDT5https://www.lbank.info/exchange/bsw/usdt0.290536753525Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BSW/USDThttps://hitbtc.com/BSW-to-USDTUSDT6https://hitbtc.com/BSW-to-USDT0-
7.522E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735948928BSW/ETHhttps://exchange.latoken.com/exchange/BSW-ETHETH7https://exchange.latoken.com/exchange/BSW-ETH017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.250441980.022289948.900241085780.248241790.272855280CX
40.095096180.17763574186.7958733990.074218920.303146370.00464286CX
120.058242120.2144898368.2726521630.056433210.303146370.00682353CX
260.081983050.19074887232.6686674870.036462790.303146370.00610811CX
520.100066340.17266558172.5511095940.036462790.303146370.08899457CX
15600001.680286550.11511945CX
26000001.680286550.05173313CX

Acerca de BSW

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359482000.271168850.011917114.600.259639880.272855280.25769770
17358618000.259251740.007200812.860.250917370.262573460.24911810
17357754000.252050930.001350950.540.250917370.253239410.24911810
17356890000.25069998-0.00153-0.610.252447340.25892830.249224920
17356026000.25222996-0.000129-0.050.250567590.258045210.248241790
17355162000.25235933-0.003024-1.180.255358360.256185020.24997260
17354298000.255383180.005252612.100.250441980.256129360.250017740
17353434000.25013057-0.000345-0.140.250567590.258045210.248611870
17352570000.25047507-0.012198-4.640.263737110.264077860.248426080
17351706000.2626735-0.000112-0.040.262274830.26633070.258919270
17350842000.262785580.005843092.270.256892090.265742480.252625610
17349978000.256942490.010741424.360.257074880.260169430.234349410
17349114000.24620107-0.004606-1.840.251918540.255177830.244289730
17348250000.25080679-0.009907-3.800.261291710.267270190.247691930
17347386000.260714020.00193240.750.257074880.262461380.234349410
17346522000.25878162-0.013952-5.120.272209140.279522780.250899310
17345658000.27273342-0.019108-6.550.292428280.293570870.2725040
17344794000.291841560.0459295418.680.087630370.303146370.087275750
17343930000.245912020.15879011182.260.091037550.252580650.089666930
17343066000.087121910.001925632.260.08533910.087121910.084531110
17342202000.085196280.00394544.860.081412440.087758850.08064460
17341338000.081250880.000513420.640.080925880.082522980.080280040
17340474000.080737460.000905261.130.079819920.082966240.079153050
17339610000.07983220.004474425.940.075705050.080172820.074218920
17338746000.07535778-0.012763-14.480.0878370.089673580.075197880
17337882000.08812057-0.006718-7.080.091037550.093876620.084493470
17337018000.09483873-0.000342-0.360.095084310.095309930.093456480
17336154000.0951805-0.000216-0.230.095096180.095562160.09451360
17335290000.095396860.005365135.960.090000620.0971850.089962860
17334426000.09003173-0.00103-1.130.091037550.093876620.088839720
17333562000.091061530.005039985.860.085990910.092538780.085990910
17332698000.086021550.0126836117.290.073287560.087171280.072771720
17331834000.07333794-0.001472-1.970.074750250.075746060.072014080
17330970000.074809690.000162810.220.074862480.075450260.073809650
17330106000.074646880.002207233.050.072270790.075235660.072060020
17329242000.072439650.000283110.390.0721650.073514850.071334220
17328378000.07215654-0.001707-2.310.073568450.07372280.071248780
17327514000.073863650.0068409310.210.067178480.074223530.066525820
17326650000.06702272-0.00178-2.590.068772150.069753250.065574340
17325786000.068802370.001046591.540.066787140.071303390.065114040
17324922000.06775578-0.000769-1.120.068826950.069575120.066330970
17324058000.068525110.001540872.300.067114610.070514520.066957030
17323194000.06698424-0.000991-1.460.067761220.0691020.065889080
17322330000.067975420.001978713.000.06596690.068203720.061200180
17321466000.06599671-0.000785-1.180.066787140.06780130.065114040
17320602000.06678157-0.002244-3.250.06898320.06898320.065967540
17319738000.069025880.003135994.760.065911770.19320420.064702630
17318874000.06588989-0.0012-1.790.067280710.067765480.065414340
17318010000.067089590.000692841.040.066192340.069028240.065944370
17317146000.066396750.000801151.220.065911770.067158870.064689120
17316282000.0655956-0.002935-4.280.068461320.069549690.065157370
17315418000.0685306-0.001196-1.720.069609110.071579720.066949740
17314554000.06972708-0.002439-3.380.071980830.073785640.069004220
17313690000.07216638-0.003936-5.170.076014330.080578760.070702840
17312826000.076101970.001171791.560.074434670.077520210.073890690
17311962000.074930180.004262826.030.070718230.075392740.070706050
17311098000.070667360.001394592.010.070003020.071281320.069032780
17310234000.069272770.004244196.530.064772350.069714550.064587510
17309370000.065028580.0070646612.190.057945050.065525040.057922370
17308506000.057963920.000834851.460.057500170.059176310.056876660
17307642000.05712907-0.00155-2.640.074457910.086435080.056433210
17306778000.05867913-0.000714-1.200.059558150.059564830.057573240
17305914000.05939266-0.000573-0.960.060053180.060222010.059133080
17305050000.0599653-0.000156-0.260.060212940.0617360.059057860
17304186000.06012124-0.003401-5.350.063511240.063692250.05984280
17303322000.063522710.000600830.950.062912570.064898430.062225310
17302458000.062921880.001663242.720.061240730.064011770.06115620
17301594000.061258640.001413932.360.074457910.086435080.05941630
17300730000.059844710.00063331.070.059140250.06024350.058813570
17299866000.059211410.001573932.730.058193640.059721730.057997590
17299002000.05763748-0.002815-4.660.060554180.061084320.057080360
17298138000.060452690.000229250.380.060162790.061067130.059914440
17297274000.06022344-0.002417-3.860.062566550.062625530.058722350
17296410000.06264034-0.001033-1.620.063758640.063758640.062250860
17295546000.06367315-0.001777-2.720.065623670.066025330.063457990
17294682000.065450060.002201973.480.063297760.065750710.062959380
17293818000.063248090.000145670.230.063074480.063572380.062871740
17292954000.063102420.000948281.530.074457910.086435080.062308890
17292090000.06215414-0.000178-0.290.074457910.086435080.062013490
17291226000.062332290.000297310.480.062236290.063137760.061910810
17290362000.06203498-0.000729-1.160.062783620.064055470.060822120
17289498000.062764280.003830836.500.074457910.086435080.060079930
17288634000.05893345-0.000208-0.350.059198750.059277560.058194360
17287770000.059140960.001018961.750.058242120.059410810.058163080
17286906000.0581220.001220982.150.056891950.058986460.05684180
17286042000.05690102-0.013556-19.240.070544680.071766520.056521090
17285178000.07045722-0.002163-2.980.072520980.073409910.070012160
17284314000.072619750.00040490.560.072266910.073190050.071585340
17283450000.07221485-0.000365-0.500.074457910.153763470.071633240
17282586000.072579580.000726491.010.071710590.073015420.071633240
17281722000.071853092.1E-50.030.07199410.072212170.071118560
17280858000.071831670.001911442.730.069968130.072582260.06962630

Su Consulta Reciente

Delayed Upgrade Clock