ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BiswapBSW
US$ 0.017949
0.000053
(
0.30%
)
Información
Rango Rango 1292
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.014953
Intercambio
CAPI
Preguntar
US$ 0.890013
Última hora de transacción
06:00:53
Volumen (24 horas)
$ 0
Último tamaño de operación
34.04
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.015247
Capacidad de mercado totalmente diluida
US$ 12,564,440
Fecha de Génesis
03/7/2021
Rango de días 0.017774-0.017955
Rango de 52 semanas 0.010884-0.303146
Suministro circulante 498,978,200 / 700,000,000
71.28%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01623Gate.io8674591.16/cdn/crypto/logos/exchanges/GATE.png$ 137,754.281752304590BSW/USDThttps://gate.io/trade/BSW_USDTUSDT1https://gate.io/trade/BSW_USDT71.42642267529 minutos hace
0.0162LBank1708349.4/cdn/crypto/logos/exchanges/LBNK.png$ 27,063.691752304933BSW/USDThttps://www.lbank.info/exchange/bsw/usdtUSDT2https://www.lbank.info/exchange/bsw/usdt14.0665172653Recientemente
0.0162Kucoin1501224.6103/cdn/crypto/logos/exchanges/KUCN.png$ 23,978.331752304489BSW/USDThttps://trade.kucoin.com/BSW-USDTUSDT3https://trade.kucoin.com/BSW-USDT12.361055589611 minutos hace
0.01613LATOKEN260627.8/cdn/crypto/logos/exchanges/LATK.png$ 4,129.451752304790BSW/USDThttps://exchange.latoken.com/exchange/BSW-USDTUSDT4https://exchange.latoken.com/exchange/BSW-USDT2.146004469886 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BSW/USDThttps://hitbtc.com/BSW-to-USDTUSDT5https://hitbtc.com/BSW-to-USDT0-
6.05E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528BSW/ETHhttps://exchange.latoken.com/exchange/BSW-ETHETH6https://exchange.latoken.com/exchange/BSW-ETH07 horas hace
0.0112Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752278536BSW/USDThttps://www.binance.com/en/trade/BSW_USDTUSDT7https://www.binance.com/en/trade/BSW_USDT07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02249649-0.00454729-20.21333105740.015107930.022606164.86285714CX
40.03035114-0.01240194-40.86152941870.015107930.031682681.21678571CX
120.011217840.0067313660.00584782810.011061960.155178660.40642857CX
260.24688482-0.22893562-92.72972716590.01088440.252699330.52696133CX
520.05575968-0.03781048-67.80971483340.01088440.303146370.26363388CX
15600001.680286550.21011613CX
26000001.680286550.12506912CX

Acerca de BSW

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17522778000.017909990.000116820.660.017669380.018325380.017669380
17521914000.017793170.000996565.930.016758560.018148720.016680210
17521050000.016796610.000963346.080.015835390.016831160.015714390
17520186000.015833270.00044282.880.015379340.015873990.015275640
17519322000.01539047-0.000176-1.130.015566650.01565570.015280960
17518458000.015566770.000348182.290.015219680.015721830.015167220
17517594000.01521859-0.007235-32.220.022496490.022606160.0151079334
17516730000.02245384-0.000735-3.170.023235070.023282820.022187550
17515866000.023189283.4E-50.150.023099230.02358970.022943240
17515002000.023155680.001657067.710.021555430.023450560.021301950
17514138000.02149862-0.009787-31.280.031309980.031403370.021416810
17513274000.031285590.001907946.490.030351140.031682680.029377650
17512410000.0293776500.000000
17511546000.0293776500.000000
17510682000.0293776500.000.030351140.030351140.029377650
17509818000.0293776500.000.030351140.030351140.029377650
17508954000.029377650.0068681130.510.030351140.030351140.029377650
17508090000.022509540.000192180.860.022216060.022817840.021936480
17507226000.02231736-0.003863-14.760.026164230.027885660.021551920
17506362000.026180813.7E-50.140.027188640.027200050.025008810
17505498000.02614342-0.002157-7.620.028249750.028776830.026143420
17504634000.02830091-0.001381-4.650.02972340.030175570.027896710
17503770000.029681763.1E-50.100.029672120.029928020.029254760
17502906000.029650845.6E-50.190.029571810.029909910.029038610
17502042000.02959474-0.000596-1.970.029819120.030746520.028900550
17501178000.030190380.000224380.750.029949190.031511030.029613090
17500314000.0299669.9E-50.330.029784660.030052320.029315680
17499450000.02986698-0.000471-1.550.030351140.030351140.029308970
17498586000.03033786-0.000859-2.750.031185280.031185280.028970520
17497722000.03119692-0.001426-4.370.032534390.032746660.03083930
17496858000.03262294-0.000394-1.190.033101690.033840920.032353990
17495994000.033017140.001343234.240.030178920.033204590.030136880
17495130000.031673910.002171017.360.030178920.031851960.030136880
17494266000.0295029-0.000217-0.730.029682350.029942010.029337670
17493402000.029720340.000508621.740.029114580.029903090.028934650
17492538000.029211720.000799092.810.028293260.029774080.028042770
17491674000.02841263-0.002283-7.440.030737930.031060620.028211650
17490810000.030696060.000186160.610.030573170.031465290.030420290
17489946000.0305099-0.000209-0.680.030644090.031189280.03044440
17489082000.030718530.00088732.970.02985840.030745690.029135280
17488218000.029831236.1E-50.200.029743620.029962360.029156330
17487354000.02977029.0E-50.300.02974550.030001990.029228530
17486490000.02968012-0.001157-3.750.030975950.031132950.029553580
17485626000.03083695-0.000596-1.900.031517270.032782990.030836950
17484762000.031433420.000108310.350.031252080.031633570.030699590
17483898000.031325110.001167423.870.030169450.03189970.029661890
17483034000.030157690.000193690.650.030010340.030525310.029785960
17482170000.0299640.000210620.710.029800420.030001990.029058840
17481306000.029753380.000222970.760.029711990.030290820.029588390
17480442000.02953041-0.00182-5.810.031359920.032088330.029507250
17479578000.03135063-0.020757-39.840.051976080.054709450.030916680
17478714000.052107210.000734521.430.051321450.053128590.050088850
17477850000.05137269-9.8E-5-0.190.051418830.052604680.049746080
17476986000.051470680.001458682.920.050792670.051520480.047871860
17476122000.050012-0.000317-0.630.05044320.052579680.047753130
17475258000.05032894-0.001426-2.760.051482670.051512350.049838380
17474394000.0517553-5.5E-5-0.110.051801650.053758210.051553420
17473530000.05181039-0.001157-2.180.053160710.053734830.050429170
17472666000.05296737-0.001494-2.740.054493950.055339680.051883170
17471802000.054461220.003777.440.050770710.055589940.04922340
17470938000.05069122-0.103557-67.140.051060820.05330160.049279920
17470074000.154248320.10162819193.140.030178920.155178660.030136880
17469210000.052620130.0050330910.580.030178920.052681940.030136880
17468346000.047587040.002911266.520.044684120.050392170.044456220
17467482000.044675780.0078433121.290.036831250.045060630.036782050
17466618000.03683247-9.9E-5-0.270.037027630.037576340.036391710
17465754000.03693127-0.00011-0.300.036997750.036997750.035682190
17464890000.037041660.000329950.900.036813560.037213450.036273190
17464026000.03671171-0.000574-1.540.037380970.037564750.036704390
17463162000.03728603-0.000152-0.410.037471030.037554180.036870080
17462298000.037437896.6E-50.180.037386870.037984770.036891020
17461434000.037371620.000903872.480.036542760.038013440.036467340
17460570000.036467751.1E-50.030.036554760.036918670.035428070
17459706000.03645636-0.000125-0.340.036585250.037434440.036240860
17458842000.036581590.000109980.300.036406760.037055490.035626080
17457978000.03647161-0.000544-1.470.037151440.037568410.036327670
17457114000.037015440.00065871.810.036461240.037358610.036234150
17456250000.036356740.02385949190.920.012498030.037128060.012292020
17455386000.01249725-0.019184-60.550.030178920.031851960.012335160
17454522000.0316811600.000.030178920.031851960.030136880
17453658000.031681160.02056583185.020.030178920.031851960.030136880
17452794000.01111533-7.7E-5-0.690.011243330.011689590.011070220
17451930000.011192-0.000215-1.880.011385090.011427590.011061960
17451066000.011407050.000179821.600.011217840.011448350.011195530
17450202000.011227235.5E-50.490.011182120.0112960.011114060
17449338000.011172452.5E-50.220.011161290.011401330.011044870
17448474000.01114759-6.2E-5-0.550.011179720.011369280.01088440
17447610000.01120986-0.000218-1.910.011460350.011715640.011204290
17446746000.01142766-0.014779-56.390.026277890.027783650.0113948458
17445882000.02620695-0.000895-3.300.027069950.027112080.025809440
17445018000.027101710.001294085.010.025797420.027425650.025457850