ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BiswapBSW
US$ 0.052197
0.000877
(
1.71%
)
Información
Rango Rango 443
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
LATK
Preguntar
US$ 0.00000000
Última hora de transacción
14:25:13
Volumen (24 horas)
$ 5,544,561
Último tamaño de operación
0.010
Volumen/Capacidad de Mercado (24h)
0.21%
Precio comercial
US$ 0.031646
Capacidad de mercado totalmente diluida
US$ 36,538,236
Fecha de Génesis
03/7/2021
Rango de días 0.051179-0.053129
Rango de 52 semanas 0.010884-0.303146
Suministro circulante 498,978,200 / 700,000,000
71.28%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0304Binance68644644.5/cdn/crypto/logos/exchanges/BINA.png$ 2,105,165.161747839948BSW/USDThttps://www.binance.com/en/trade/BSW_USDTUSDT1https://www.binance.com/en/trade/BSW_USDT96.2508446888Recientemente
0.0303LBank1133033.96/cdn/crypto/logos/exchanges/LBNK.png$ 35,142.951747833557BSW/USDThttps://www.lbank.info/exchange/bsw/usdtUSDT2https://www.lbank.info/exchange/bsw/usdt1.588696052042 horas hace
0.03031Gate.io1044747.12/cdn/crypto/logos/exchanges/GATE.png$ 31,757.671747839281BSW/USDThttps://gate.io/trade/BSW_USDTUSDT3https://gate.io/trade/BSW_USDT1.4649036864911 minutos hace
0.0304Kucoin496059.6987/cdn/crypto/logos/exchanges/KUCN.png$ 15,124.341747839128BSW/USDThttps://trade.kucoin.com/BSW-USDTUSDT4https://trade.kucoin.com/BSW-USDT0.6955555726714 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BSW/USDThttps://hitbtc.com/BSW-to-USDTUSDT5https://hitbtc.com/BSW-to-USDT0-
0.030008LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747785735BSW/USDThttps://exchange.latoken.com/exchange/BSW-USDTUSDT6https://exchange.latoken.com/exchange/BSW-USDT015 horas hace
2.033E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747785735BSW/ETHhttps://exchange.latoken.com/exchange/BSW-ETHETH7https://exchange.latoken.com/exchange/BSW-ETH015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.05449395-0.00229647-4.214174234020.047753130.055339680CX
40.030178920.0220185672.96006616540.012292020.155178660.00071429CX
120.05852972-0.00633224-10.81884553690.01088440.155178660.70511905CX
260.0659669-0.01376942-20.87322581480.01088440.303146370.33977901CX
520.10432588-0.0521284-49.96689220350.01088440.303146370.17122951CX
15600001.680286550.17809129CX
26000001.680286550.09889401CX

Acerca de BSW

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.05137269-9.8E-5-0.190.051418830.052604680.049746080
17476986000.051470680.001458682.920.050792670.051520480.047871860
17476122000.050012-0.000317-0.630.05044320.052579680.047753130
17475258000.05032894-0.001426-2.760.051482670.051512350.049838380
17474394000.0517553-5.5E-5-0.110.051801650.053758210.051553420
17473530000.05181039-0.001157-2.180.053160710.053734830.050429170
17472666000.05296737-0.001494-2.740.054493950.055339680.051883170
17471802000.054461220.003777.440.050770710.055589940.04922340
17470938000.05069122-0.103557-67.140.051060820.05330160.049279920
17470074000.154248320.10162819193.140.030178920.155178660.030136880
17469210000.052620130.0050330910.580.030178920.052681940.030136880
17468346000.047587040.002911266.520.044684120.050392170.044456220
17467482000.044675780.0078433121.290.036831250.045060630.036782050
17466618000.03683247-9.9E-5-0.270.037027630.037576340.036391710
17465754000.03693127-0.00011-0.300.036997750.036997750.035682190
17464890000.037041660.000329950.900.036813560.037213450.036273190
17464026000.03671171-0.000574-1.540.037380970.037564750.036704390
17463162000.03728603-0.000152-0.410.037471030.037554180.036870080
17462298000.037437896.6E-50.180.037386870.037984770.036891020
17461434000.037371620.000903872.480.036542760.038013440.036467340
17460570000.036467751.1E-50.030.036554760.036918670.035428070
17459706000.03645636-0.000125-0.340.036585250.037434440.036240860
17458842000.036581590.000109980.300.036406760.037055490.035626080
17457978000.03647161-0.000544-1.470.037151440.037568410.036327670
17457114000.037015440.00065871.810.036461240.037358610.036234150
17456250000.036356740.02385949190.920.012498030.037128060.012292020
17455386000.01249725-0.019184-60.550.030178920.031851960.012335160
17454522000.0316811600.000.030178920.031851960.030136880
17453658000.031681160.02056583185.020.030178920.031851960.030136880
17452794000.01111533-7.7E-5-0.690.011243330.011689590.011070220
17451930000.011192-0.000215-1.880.011385090.011427590.011061960
17451066000.011407050.000179821.600.011217840.011448350.011195530
17450202000.011227235.5E-50.490.011182120.0112960.011114060
17449338000.011172452.5E-50.220.011161290.011401330.011044870
17448474000.01114759-6.2E-5-0.550.011179720.011369280.01088440
17447610000.01120986-0.000218-1.910.011460350.011715640.011204290
17446746000.01142766-0.014779-56.390.026277890.027783650.0113948458
17445882000.02620695-0.000895-3.300.027069950.027112080.025809440
17445018000.027101710.001294085.010.025797420.027425650.025457850
17444154000.025807630.000669922.670.025063640.026136990.024788760
17443290000.02513771-0.002236-8.170.027481610.027481610.024341210
17442426000.02737347-0.004308-13.600.030178920.086080470.023194270
17441562000.0316811600.000.030178920.031851960.030136880
17440698000.0316811600.000000
17439834000.0316811600.000000
17438970000.031681160.001868326.270.030178920.031851960.030136880
17438106000.02981284-0.000129-0.430.029935960.030187960.029056170
17437242000.029941720.000171250.580.029658750.030488740.028890260
17436378000.02977047-0.001814-5.740.031564490.032132810.029503180
17435514000.031584180.00140944.670.030178920.031851960.030136880
17434650000.030174780.000333481.120.033122670.03334460.0294350
17433786000.0298413-0.000345-1.140.030226750.030552450.029401730
17432922000.0301867-0.001202-3.830.031371840.03163830.029862650
17432058000.03138873-0.00173-5.220.033122670.03334460.030864090
17431194000.03311886-7.3E-5-0.220.033250430.033712350.03292010
17430330000.03319218-0.00102-2.980.034170950.034385270.032811030
17429466000.03421199-6.3E-5-0.180.034435750.034668770.033782020
17428602000.034274550.001271873.850.033102150.034785120.032765020
17427738000.033002680.000266780.810.032774620.033426360.032767840
17426874000.03273590.000203740.630.032532330.033170170.032532330
17426010000.03253216-0.000205-0.630.032854560.033013770.032083660
17425146000.03273689-0.001399-4.100.03405990.03419130.032331080
17424282000.034135690.002230776.990.032014320.034228710.03190840
17423418000.03190492-5.3E-5-0.170.031897310.032011010.031009730
17422554000.03195821-0.012309-27.810.045055590.045841830.031599240
17421690000.044267-0.001244-2.730.045454580.045548930.043697380
17420826000.045511380.000604591.350.044894580.045847470.044699550
17419962000.044906790.001164112.660.043734460.045639990.043707240
17419098000.04374268-0.000988-2.210.044811970.044934250.042804820
17418234000.044731-0.073491-62.160.045055590.045841830.043043740
17417370000.118221890.002436592.100.114429180.12066340.109100680
17416506000.11578530.06862985145.540.050828970.132211970.050581830
17415642000.04715545-0.004336-8.420.051638690.051848750.046836020
17414778000.051491770.001334742.660.050153740.052358280.04943110
17413914000.05015703-0.001557-3.010.050828970.052982580.049626140
17413050000.0517145-0.001064-2.020.052604010.054444760.051163660
17412186000.052778390.001834413.600.050828970.053251780.050581830
17411322000.050943980.000373880.740.050308410.052097060.047224920
17410458000.0505701-0.00848-14.360.059050750.05923170.049247330
17409594000.059049810.0072172613.920.051976420.059837230.051110380
17408730000.05183255-0.000603-1.150.052372360.053469820.0503530
17407866000.05243526-0.001604-2.970.054132380.054197150.048802570
17407002000.0540392-0.000631-1.150.05495570.055802270.052505910
17406138000.05466984-0.003953-6.740.058529720.058713960.053118240
17405274000.05862313-0.000428-0.720.059050750.059340130.055067660
17404410000.05905145-0.007111-10.750.03920440.167378820.038709010
17403546000.066162860.001240151.910.064886330.066648690.064461990
17402682000.064922710.002476093.970.062459770.065598650.062325050
17401818000.06244662-0.001911-2.970.064272820.066699150.061448210