Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0178 | LBank | 9108175.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 161,449.81 | 1752824178 | BSW/USDT | https://www.lbank.info/exchange/bsw/usdt | USDT | 1 | https://www.lbank.info/exchange/bsw/usdt | 56.5321960693 | 9 minutos hace |
| 0.01784 | Gate.io | 5806942.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 102,380.17 | 1752823890 | BSW/USDT | https://gate.io/trade/BSW_USDT | USDT | 2 | https://gate.io/trade/BSW_USDT | 36.0422605962 | 14 minutos hace |
| 0.0178 | Kucoin | 944392.0337 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,619.81 | 1752823959 | BSW/USDT | https://trade.kucoin.com/BSW-USDT | USDT | 3 | https://trade.kucoin.com/BSW-USDT | 5.86160844497 | 13 minutos hace |
| 0.01784 | LATOKEN | 251973.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,448.59 | 1752823993 | BSW/USDT | https://exchange.latoken.com/exchange/BSW-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BSW-USDT | 1.56393488949 | 13 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BSW/USDT | https://hitbtc.com/BSW-to-USDT | USDT | 5 | https://hitbtc.com/BSW-to-USDT | 0 | - | |||
| 5.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752796936 | BSW/ETH | https://exchange.latoken.com/exchange/BSW-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BSW-ETH | 0 | 8 horas hace |
| 0.0112 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752796932 | BSW/USDT | https://www.binance.com/en/trade/BSW_USDT | USDT | 7 | https://www.binance.com/en/trade/BSW_USDT | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01766938 | 0.00061604 | 3.4864833967 | 0.01702809 | 0.02101546 | 5.7 | CX |
| 4 | 0.0297234 | -0.01143798 | -38.4813984941 | 0.01510793 | 0.03168268 | 2.64178571 | CX |
| 12 | 0.01249803 | 0.00578739 | 46.3064178915 | 0.01229202 | 0.15517866 | 0.88095238 | CX |
| 26 | 0.07036355 | -0.05207813 | -74.012937096 | 0.0108844 | 0.20467339 | 0.73635359 | CX |
| 52 | 0.0610308 | -0.04274538 | -70.0390294736 | 0.0108844 | 0.30314637 | 0.37265027 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.68028655 | 0.25959027 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.68028655 | 0.15571429 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.0175772 | -0.002807 | -13.77 | 0.02040332 | 0.02101546 | 0.01702809 | 39 |
| 1752709800 | 0.02038372 | 0.0014157 | 7.46 | 0.01895344 | 0.02067629 | 0.01877665 | 0 |
| 1752623400 | 0.01896802 | 0.00074579 | 4.09 | 0.01821056 | 0.01898072 | 0.01779426 | 0 |
| 1752537000 | 0.01822223 | 0.00023256 | 1.29 | 0.01798416 | 0.01860792 | 0.01795446 | 0 |
| 1752450600 | 0.01798967 | 0.00022942 | 1.29 | 0.01783412 | 0.01823808 | 0.01780878 | 0 |
| 1752364200 | 0.01776025 | -0.00015 | -0.84 | 0.01789741 | 0.01802597 | 0.01762607 | 0 |
| 1752277800 | 0.01790999 | 0.00011682 | 0.66 | 0.01766938 | 0.01832538 | 0.01766938 | 0 |
| 1752191400 | 0.01779317 | 0.00099656 | 5.93 | 0.01675856 | 0.01814872 | 0.01668021 | 0 |
| 1752105000 | 0.01679661 | 0.00096334 | 6.08 | 0.01583539 | 0.01683116 | 0.01571439 | 0 |
| 1752018600 | 0.01583327 | 0.0004428 | 2.88 | 0.01537934 | 0.01587399 | 0.01527564 | 0 |
| 1751932200 | 0.01539047 | -0.000176 | -1.13 | 0.01556665 | 0.0156557 | 0.01528096 | 0 |
| 1751845800 | 0.01556677 | 0.00034818 | 2.29 | 0.01521968 | 0.01572183 | 0.01516722 | 0 |
| 1751759400 | 0.01521859 | -0.007235 | -32.22 | 0.02249649 | 0.02260616 | 0.01510793 | 34 |
| 1751673000 | 0.02245384 | -0.000735 | -3.17 | 0.02323507 | 0.02328282 | 0.02218755 | 0 |
| 1751586600 | 0.02318928 | 3.4E-5 | 0.15 | 0.02309923 | 0.0235897 | 0.02294324 | 0 |
| 1751500200 | 0.02315568 | 0.00165706 | 7.71 | 0.02155543 | 0.02345056 | 0.02130195 | 0 |
| 1751413800 | 0.02149862 | -0.009787 | -31.28 | 0.03130998 | 0.03140337 | 0.02141681 | 0 |
| 1751327400 | 0.03128559 | 0.00190794 | 6.49 | 0.03035114 | 0.03168268 | 0.02937765 | 0 |
| 1751241000 | 0.02937765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.02937765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.02937765 | 0 | 0.00 | 0.03035114 | 0.03035114 | 0.02937765 | 0 |
| 1750981800 | 0.02937765 | 0 | 0.00 | 0.03035114 | 0.03035114 | 0.02937765 | 0 |
| 1750895400 | 0.02937765 | 0.00686811 | 30.51 | 0.03035114 | 0.03035114 | 0.02937765 | 0 |
| 1750809000 | 0.02250954 | 0.00019218 | 0.86 | 0.02221606 | 0.02281784 | 0.02193648 | 0 |
| 1750722600 | 0.02231736 | -0.003863 | -14.76 | 0.02616423 | 0.02788566 | 0.02155192 | 0 |
| 1750636200 | 0.02618081 | 3.7E-5 | 0.14 | 0.02718864 | 0.02720005 | 0.02500881 | 0 |
| 1750549800 | 0.02614342 | -0.002157 | -7.62 | 0.02824975 | 0.02877683 | 0.02614342 | 0 |
| 1750463400 | 0.02830091 | -0.001381 | -4.65 | 0.0297234 | 0.03017557 | 0.02789671 | 0 |
| 1750377000 | 0.02968176 | 3.1E-5 | 0.10 | 0.02967212 | 0.02992802 | 0.02925476 | 0 |
| 1750290600 | 0.02965084 | 5.6E-5 | 0.19 | 0.02957181 | 0.02990991 | 0.02903861 | 0 |
| 1750204200 | 0.02959474 | -0.000596 | -1.97 | 0.02981912 | 0.03074652 | 0.02890055 | 0 |
| 1750117800 | 0.03019038 | 0.00022438 | 0.75 | 0.02994919 | 0.03151103 | 0.02961309 | 0 |
| 1750031400 | 0.029966 | 9.9E-5 | 0.33 | 0.02978466 | 0.03005232 | 0.02931568 | 0 |
| 1749945000 | 0.02986698 | -0.000471 | -1.55 | 0.03035114 | 0.03035114 | 0.02930897 | 0 |
| 1749858600 | 0.03033786 | -0.000859 | -2.75 | 0.03118528 | 0.03118528 | 0.02897052 | 0 |
| 1749772200 | 0.03119692 | -0.001426 | -4.37 | 0.03253439 | 0.03274666 | 0.0308393 | 0 |
| 1749685800 | 0.03262294 | -0.000394 | -1.19 | 0.03310169 | 0.03384092 | 0.03235399 | 0 |
| 1749599400 | 0.03301714 | 0.00134323 | 4.24 | 0.03017892 | 0.03320459 | 0.03013688 | 0 |
| 1749513000 | 0.03167391 | 0.00217101 | 7.36 | 0.03017892 | 0.03185196 | 0.03013688 | 0 |
| 1749426600 | 0.0295029 | -0.000217 | -0.73 | 0.02968235 | 0.02994201 | 0.02933767 | 0 |
| 1749340200 | 0.02972034 | 0.00050862 | 1.74 | 0.02911458 | 0.02990309 | 0.02893465 | 0 |
| 1749253800 | 0.02921172 | 0.00079909 | 2.81 | 0.02829326 | 0.02977408 | 0.02804277 | 0 |
| 1749167400 | 0.02841263 | -0.002283 | -7.44 | 0.03073793 | 0.03106062 | 0.02821165 | 0 |
| 1749081000 | 0.03069606 | 0.00018616 | 0.61 | 0.03057317 | 0.03146529 | 0.03042029 | 0 |
| 1748994600 | 0.0305099 | -0.000209 | -0.68 | 0.03064409 | 0.03118928 | 0.0304444 | 0 |
| 1748908200 | 0.03071853 | 0.0008873 | 2.97 | 0.0298584 | 0.03074569 | 0.02913528 | 0 |
| 1748821800 | 0.02983123 | 6.1E-5 | 0.20 | 0.02974362 | 0.02996236 | 0.02915633 | 0 |
| 1748735400 | 0.0297702 | 9.0E-5 | 0.30 | 0.0297455 | 0.03000199 | 0.02922853 | 0 |
| 1748649000 | 0.02968012 | -0.001157 | -3.75 | 0.03097595 | 0.03113295 | 0.02955358 | 0 |
| 1748562600 | 0.03083695 | -0.000596 | -1.90 | 0.03151727 | 0.03278299 | 0.03083695 | 0 |
| 1748476200 | 0.03143342 | 0.00010831 | 0.35 | 0.03125208 | 0.03163357 | 0.03069959 | 0 |
| 1748389800 | 0.03132511 | 0.00116742 | 3.87 | 0.03016945 | 0.0318997 | 0.02966189 | 0 |
| 1748303400 | 0.03015769 | 0.00019369 | 0.65 | 0.03001034 | 0.03052531 | 0.02978596 | 0 |
| 1748217000 | 0.029964 | 0.00021062 | 0.71 | 0.02980042 | 0.03000199 | 0.02905884 | 0 |
| 1748130600 | 0.02975338 | 0.00022297 | 0.76 | 0.02971199 | 0.03029082 | 0.02958839 | 0 |
| 1748044200 | 0.02953041 | -0.00182 | -5.81 | 0.03135992 | 0.03208833 | 0.02950725 | 0 |
| 1747957800 | 0.03135063 | -0.020757 | -39.84 | 0.05197608 | 0.05470945 | 0.03091668 | 0 |
| 1747871400 | 0.05210721 | 0.00073452 | 1.43 | 0.05132145 | 0.05312859 | 0.05008885 | 0 |
| 1747785000 | 0.05137269 | -9.8E-5 | -0.19 | 0.05141883 | 0.05260468 | 0.04974608 | 0 |
| 1747698600 | 0.05147068 | 0.00145868 | 2.92 | 0.05079267 | 0.05152048 | 0.04787186 | 0 |
| 1747612200 | 0.050012 | -0.000317 | -0.63 | 0.0504432 | 0.05257968 | 0.04775313 | 0 |
| 1747525800 | 0.05032894 | -0.001426 | -2.76 | 0.05148267 | 0.05151235 | 0.04983838 | 0 |
| 1747439400 | 0.0517553 | -5.5E-5 | -0.11 | 0.05180165 | 0.05375821 | 0.05155342 | 0 |
| 1747353000 | 0.05181039 | -0.001157 | -2.18 | 0.05316071 | 0.05373483 | 0.05042917 | 0 |
| 1747266600 | 0.05296737 | -0.001494 | -2.74 | 0.05449395 | 0.05533968 | 0.05188317 | 0 |
| 1747180200 | 0.05446122 | 0.00377 | 7.44 | 0.05077071 | 0.05558994 | 0.0492234 | 0 |
| 1747093800 | 0.05069122 | -0.103557 | -67.14 | 0.05106082 | 0.0533016 | 0.04927992 | 0 |
| 1747007400 | 0.15424832 | 0.10162819 | 193.14 | 0.03017892 | 0.15517866 | 0.03013688 | 0 |
| 1746921000 | 0.05262013 | 0.00503309 | 10.58 | 0.03017892 | 0.05268194 | 0.03013688 | 0 |
| 1746834600 | 0.04758704 | 0.00291126 | 6.52 | 0.04468412 | 0.05039217 | 0.04445622 | 0 |
| 1746748200 | 0.04467578 | 0.00784331 | 21.29 | 0.03683125 | 0.04506063 | 0.03678205 | 0 |
| 1746661800 | 0.03683247 | -9.9E-5 | -0.27 | 0.03702763 | 0.03757634 | 0.03639171 | 0 |
| 1746575400 | 0.03693127 | -0.00011 | -0.30 | 0.03699775 | 0.03699775 | 0.03568219 | 0 |
| 1746489000 | 0.03704166 | 0.00032995 | 0.90 | 0.03681356 | 0.03721345 | 0.03627319 | 0 |
| 1746402600 | 0.03671171 | -0.000574 | -1.54 | 0.03738097 | 0.03756475 | 0.03670439 | 0 |
| 1746316200 | 0.03728603 | -0.000152 | -0.41 | 0.03747103 | 0.03755418 | 0.03687008 | 0 |
| 1746229800 | 0.03743789 | 6.6E-5 | 0.18 | 0.03738687 | 0.03798477 | 0.03689102 | 0 |
| 1746143400 | 0.03737162 | 0.00090387 | 2.48 | 0.03654276 | 0.03801344 | 0.03646734 | 0 |
| 1746057000 | 0.03646775 | 1.1E-5 | 0.03 | 0.03655476 | 0.03691867 | 0.03542807 | 0 |
| 1745970600 | 0.03645636 | -0.000125 | -0.34 | 0.03658525 | 0.03743444 | 0.03624086 | 0 |
| 1745884200 | 0.03658159 | 0.00010998 | 0.30 | 0.03640676 | 0.03705549 | 0.03562608 | 0 |
| 1745797800 | 0.03647161 | -0.000544 | -1.47 | 0.03715144 | 0.03756841 | 0.03632767 | 0 |
| 1745711400 | 0.03701544 | 0.0006587 | 1.81 | 0.03646124 | 0.03735861 | 0.03623415 | 0 |
| 1745625000 | 0.03635674 | 0.02385949 | 190.92 | 0.01249803 | 0.03712806 | 0.01229202 | 0 |
| 1745538600 | 0.01249725 | -0.019184 | -60.55 | 0.03017892 | 0.03185196 | 0.01233516 | 0 |
| 1745452200 | 0.03168116 | 0 | 0.00 | 0.03017892 | 0.03185196 | 0.03013688 | 0 |
| 1745365800 | 0.03168116 | 0.02056583 | 185.02 | 0.03017892 | 0.03185196 | 0.03013688 | 0 |
| 1745279400 | 0.01111533 | -7.7E-5 | -0.69 | 0.01124333 | 0.01168959 | 0.01107022 | 0 |
| 1745193000 | 0.011192 | -0.000215 | -1.88 | 0.01138509 | 0.01142759 | 0.01106196 | 0 |
| 1745106600 | 0.01140705 | 0.00017982 | 1.60 | 0.01121784 | 0.01144835 | 0.01119553 | 0 |
| 1745020200 | 0.01122723 | 5.5E-5 | 0.49 | 0.01118212 | 0.011296 | 0.01111406 | 0 |
|
BSW/BTC - BTC
-
|
BSW/EUR - €
-
|
|
BSW/USD $ 0.018285
+4.37%
|
BSW/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
