ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BiswapBSW
US$ 0.028484
0.00016
(
0.56%
)
Información
Rango Rango 461
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
14:25:13
Volumen (24 horas)
$ 1,404,324
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.10%
Precio comercial
US$ 0.031646
Capacidad de mercado totalmente diluida
US$ 19,938,478
Fecha de Génesis
03/7/2021
Rango de días 0.028194-0.028777
Rango de 52 semanas 0.010884-0.303146
Suministro circulante 498,978,200 / 700,000,000
71.28%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0213Binance15464024.7/cdn/crypto/logos/exchanges/BINA.png$ 333,778.841750519477BSW/USDThttps://www.binance.com/en/trade/BSW_USDTUSDT1https://www.binance.com/en/trade/BSW_USDT83.850882202Recientemente
0.02126Gate.io1936826.4/cdn/crypto/logos/exchanges/GATE.png$ 41,868.101750518746BSW/USDThttps://gate.io/trade/BSW_USDTUSDT2https://gate.io/trade/BSW_USDT10.502091497112 minutos hace
0.0211LBank604310.72/cdn/crypto/logos/exchanges/LBNK.png$ 13,081.461750519477BSW/USDThttps://www.lbank.info/exchange/bsw/usdtUSDT3https://www.lbank.info/exchange/bsw/usdt3.27676578246Recientemente
0.0213LATOKEN303598.86/cdn/crypto/logos/exchanges/LATK.png$ 6,562.301750518449BSW/USDThttps://exchange.latoken.com/exchange/BSW-USDTUSDT4https://exchange.latoken.com/exchange/BSW-USDT1.6462100093817 minutos hace
0.0211Kucoin133531.5105/cdn/crypto/logos/exchanges/KUCN.png$ 2,877.391750519116BSW/USDThttps://trade.kucoin.com/BSW-USDTUSDT5https://trade.kucoin.com/BSW-USDT0.7240505091276 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BSW/USDThttps://hitbtc.com/BSW-to-USDTUSDT6https://hitbtc.com/BSW-to-USDT0-
1.176E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130BSW/ETHhttps://exchange.latoken.com/exchange/BSW-ETHETH7https://exchange.latoken.com/exchange/BSW-ETH015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03035114-0.0018676-6.153310880580.027896710.031511030CX
40.02971199-0.00122845-4.134526162670.027896710.033840920CX
120.03137184-0.0028883-9.206664320610.01088440.155178660.70511905CX
260.26129171-0.23280817-89.0989499820.01088440.280851920.33686813CX
520.08727575-0.05879221-67.36374078710.01088440.303146370.17060109CX
15600001.680286550.17078249CX
26000001.680286550.09890169CX

Acerca de BSW

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17504634000.02830091-0.001381-4.650.02972340.030175570.027896710
17503770000.029681763.1E-50.100.029672120.029928020.029254760
17502906000.029650845.6E-50.190.029571810.029909910.029038610
17502042000.02959474-0.000596-1.970.029819120.030746520.028900550
17501178000.030190380.000224380.750.029949190.031511030.029613090
17500314000.0299669.9E-50.330.029784660.030052320.029315680
17499450000.02986698-0.000471-1.550.030351140.030351140.029308970
17498586000.03033786-0.000859-2.750.031185280.031185280.028970520
17497722000.03119692-0.001426-4.370.032534390.032746660.03083930
17496858000.03262294-0.000394-1.190.033101690.033840920.032353990
17495994000.033017140.001343234.240.030178920.033204590.030136880
17495130000.031673910.002171017.360.030178920.031851960.030136880
17494266000.0295029-0.000217-0.730.029682350.029942010.029337670
17493402000.029720340.000508621.740.029114580.029903090.028934650
17492538000.029211720.000799092.810.028293260.029774080.028042770
17491674000.02841263-0.002283-7.440.030737930.031060620.028211650
17490810000.030696060.000186160.610.030573170.031465290.030420290
17489946000.0305099-0.000209-0.680.030644090.031189280.03044440
17489082000.030718530.00088732.970.02985840.030745690.029135280
17488218000.029831236.1E-50.200.029743620.029962360.029156330
17487354000.02977029.0E-50.300.02974550.030001990.029228530
17486490000.02968012-0.001157-3.750.030975950.031132950.029553580
17485626000.03083695-0.000596-1.900.031517270.032782990.030836950
17484762000.031433420.000108310.350.031252080.031633570.030699590
17483898000.031325110.001167423.870.030169450.03189970.029661890
17483034000.030157690.000193690.650.030010340.030525310.029785960
17482170000.0299640.000210620.710.029800420.030001990.029058840
17481306000.029753380.000222970.760.029711990.030290820.029588390
17480442000.02953041-0.00182-5.810.031359920.032088330.029507250
17479578000.03135063-0.020757-39.840.051976080.054709450.030916680
17478714000.052107210.000734521.430.051321450.053128590.050088850
17477850000.05137269-9.8E-5-0.190.051418830.052604680.049746080
17476986000.051470680.001458682.920.050792670.051520480.047871860
17476122000.050012-0.000317-0.630.05044320.052579680.047753130
17475258000.05032894-0.001426-2.760.051482670.051512350.049838380
17474394000.0517553-5.5E-5-0.110.051801650.053758210.051553420
17473530000.05181039-0.001157-2.180.053160710.053734830.050429170
17472666000.05296737-0.001494-2.740.054493950.055339680.051883170
17471802000.054461220.003777.440.050770710.055589940.04922340
17470938000.05069122-0.103557-67.140.051060820.05330160.049279920
17470074000.154248320.10162819193.140.030178920.155178660.030136880
17469210000.052620130.0050330910.580.030178920.052681940.030136880
17468346000.047587040.002911266.520.044684120.050392170.044456220
17467482000.044675780.0078433121.290.036831250.045060630.036782050
17466618000.03683247-9.9E-5-0.270.037027630.037576340.036391710
17465754000.03693127-0.00011-0.300.036997750.036997750.035682190
17464890000.037041660.000329950.900.036813560.037213450.036273190
17464026000.03671171-0.000574-1.540.037380970.037564750.036704390
17463162000.03728603-0.000152-0.410.037471030.037554180.036870080
17462298000.037437896.6E-50.180.037386870.037984770.036891020
17461434000.037371620.000903872.480.036542760.038013440.036467340
17460570000.036467751.1E-50.030.036554760.036918670.035428070
17459706000.03645636-0.000125-0.340.036585250.037434440.036240860
17458842000.036581590.000109980.300.036406760.037055490.035626080
17457978000.03647161-0.000544-1.470.037151440.037568410.036327670
17457114000.037015440.00065871.810.036461240.037358610.036234150
17456250000.036356740.02385949190.920.012498030.037128060.012292020
17455386000.01249725-0.019184-60.550.030178920.031851960.012335160
17454522000.0316811600.000.030178920.031851960.030136880
17453658000.031681160.02056583185.020.030178920.031851960.030136880
17452794000.01111533-7.7E-5-0.690.011243330.011689590.011070220
17451930000.011192-0.000215-1.880.011385090.011427590.011061960
17451066000.011407050.000179821.600.011217840.011448350.011195530
17450202000.011227235.5E-50.490.011182120.0112960.011114060
17449338000.011172452.5E-50.220.011161290.011401330.011044870
17448474000.01114759-6.2E-5-0.550.011179720.011369280.01088440
17447610000.01120986-0.000218-1.910.011460350.011715640.011204290
17446746000.01142766-0.014779-56.390.026277890.027783650.0113948458
17445882000.02620695-0.000895-3.300.027069950.027112080.025809440
17445018000.027101710.001294085.010.025797420.027425650.025457850
17444154000.025807630.000669922.670.025063640.026136990.024788760
17443290000.02513771-0.002236-8.170.027481610.027481610.024341210
17442426000.02737347-0.004308-13.600.030178920.086080470.023194270
17441562000.0316811600.000.030178920.031851960.030136880
17440698000.0316811600.000000
17439834000.0316811600.000000
17438970000.031681160.001868326.270.030178920.031851960.030136880
17438106000.02981284-0.000129-0.430.029935960.030187960.029056170
17437242000.029941720.000171250.580.029658750.030488740.028890260
17436378000.02977047-0.001814-5.740.031564490.032132810.029503180
17435514000.031584180.00140944.670.030178920.031851960.030136880
17434650000.030174780.000333481.120.033122670.03334460.0294350
17433786000.0298413-0.000345-1.140.030226750.030552450.029401730
17432922000.0301867-0.001202-3.830.031371840.03163830.029862650
17432058000.03138873-0.00173-5.220.033122670.03334460.030864090
17431194000.03311886-7.3E-5-0.220.033250430.033712350.03292010
17430330000.03319218-0.00102-2.980.034170950.034385270.032811030
17429466000.03421199-6.3E-5-0.180.034435750.034668770.033782020
17428602000.034274550.001271873.850.033102150.034785120.032765020
17427738000.033002680.000266780.810.032774620.033426360.032767840
17426874000.03273590.000203740.630.032532330.033170170.032532330
17426010000.03253216-0.000205-0.630.032854560.033013770.032083660