BiswapBSW

US$ 0.052197

0.000877

(

1.71%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 443

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

14:25:13

Volumen (24 horas)

$ 5,544,561

Último tamaño de operación

0.010

Volumen/Capacidad de Mercado (24h)

0.21%

Precio comercial

US$ 0.031646

Capacidad de mercado totalmente diluida

US$ 36,538,236

Fecha de Génesis

03/7/2021

Rango de días 0.051179-0.053129

Rango de 52 semanas 0.010884-0.303146

Suministro circulante 498,978,200 / 700,000,000

71.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0304	Binance	68644644.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,105,165.16	1747839948	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	96.2508446888	Recientemente
0.0303	LBank	1133033.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,142.95	1747833557	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	2	https://www.lbank.info/exchange/bsw/usdt	1.58869605204	2 horas hace
0.03031	Gate.io	1044747.12	/cdn/crypto/logos/exchanges/GATE.png	$ 31,757.67	1747839281	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	3	https://gate.io/trade/BSW_USDT	1.46490368649	11 minutos hace
0.0304	Kucoin	496059.6987	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,124.34	1747839128	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	4	https://trade.kucoin.com/BSW-USDT	0.69555557267	14 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	5	https://hitbtc.com/BSW-to-USDT	0	-
0.030008	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1747785735	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	6	https://exchange.latoken.com/exchange/BSW-USDT	0	15 horas hace
2.033E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747785735	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05449395	-0.00229647	-4.21417423402	0.04775313	0.05533968	0	CX
4	0.03017892	0.02201856	72.9600661654	0.01229202	0.15517866	0.00071429	CX
12	0.05852972	-0.00633224	-10.8188455369	0.0108844	0.15517866	0.70511905	CX
26	0.0659669	-0.01376942	-20.8732258148	0.0108844	0.30314637	0.33977901	CX
52	0.10432588	-0.0521284	-49.9668922035	0.0108844	0.30314637	0.17122951	CX
156	0	0	0	0	1.68028655	0.17809129	CX
260	0	0	0	0	1.68028655	0.09889401	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.05137269	-9.8E-5	-0.19	0.05141883	0.05260468	0.04974608	0
1747698600	0.05147068	0.00145868	2.92	0.05079267	0.05152048	0.04787186	0
1747612200	0.050012	-0.000317	-0.63	0.0504432	0.05257968	0.04775313	0
1747525800	0.05032894	-0.001426	-2.76	0.05148267	0.05151235	0.04983838	0
1747439400	0.0517553	-5.5E-5	-0.11	0.05180165	0.05375821	0.05155342	0
1747353000	0.05181039	-0.001157	-2.18	0.05316071	0.05373483	0.05042917	0
1747266600	0.05296737	-0.001494	-2.74	0.05449395	0.05533968	0.05188317	0
1747180200	0.05446122	0.00377	7.44	0.05077071	0.05558994	0.0492234	0
1747093800	0.05069122	-0.103557	-67.14	0.05106082	0.0533016	0.04927992	0
1747007400	0.15424832	0.10162819	193.14	0.03017892	0.15517866	0.03013688	0
1746921000	0.05262013	0.00503309	10.58	0.03017892	0.05268194	0.03013688	0
1746834600	0.04758704	0.00291126	6.52	0.04468412	0.05039217	0.04445622	0
1746748200	0.04467578	0.00784331	21.29	0.03683125	0.04506063	0.03678205	0
1746661800	0.03683247	-9.9E-5	-0.27	0.03702763	0.03757634	0.03639171	0
1746575400	0.03693127	-0.00011	-0.30	0.03699775	0.03699775	0.03568219	0
1746489000	0.03704166	0.00032995	0.90	0.03681356	0.03721345	0.03627319	0
1746402600	0.03671171	-0.000574	-1.54	0.03738097	0.03756475	0.03670439	0
1746316200	0.03728603	-0.000152	-0.41	0.03747103	0.03755418	0.03687008	0
1746229800	0.03743789	6.6E-5	0.18	0.03738687	0.03798477	0.03689102	0
1746143400	0.03737162	0.00090387	2.48	0.03654276	0.03801344	0.03646734	0
1746057000	0.03646775	1.1E-5	0.03	0.03655476	0.03691867	0.03542807	0
1745970600	0.03645636	-0.000125	-0.34	0.03658525	0.03743444	0.03624086	0
1745884200	0.03658159	0.00010998	0.30	0.03640676	0.03705549	0.03562608	0
1745797800	0.03647161	-0.000544	-1.47	0.03715144	0.03756841	0.03632767	0
1745711400	0.03701544	0.0006587	1.81	0.03646124	0.03735861	0.03623415	0
1745625000	0.03635674	0.02385949	190.92	0.01249803	0.03712806	0.01229202	0
1745538600	0.01249725	-0.019184	-60.55	0.03017892	0.03185196	0.01233516	0
1745452200	0.03168116	0	0.00	0.03017892	0.03185196	0.03013688	0
1745365800	0.03168116	0.02056583	185.02	0.03017892	0.03185196	0.03013688	0
1745279400	0.01111533	-7.7E-5	-0.69	0.01124333	0.01168959	0.01107022	0
1745193000	0.011192	-0.000215	-1.88	0.01138509	0.01142759	0.01106196	0
1745106600	0.01140705	0.00017982	1.60	0.01121784	0.01144835	0.01119553	0
1745020200	0.01122723	5.5E-5	0.49	0.01118212	0.011296	0.01111406	0
1744933800	0.01117245	2.5E-5	0.22	0.01116129	0.01140133	0.01104487	0
1744847400	0.01114759	-6.2E-5	-0.55	0.01117972	0.01136928	0.0108844	0
1744761000	0.01120986	-0.000218	-1.91	0.01146035	0.01171564	0.01120429	0
1744674600	0.01142766	-0.014779	-56.39	0.02627789	0.02778365	0.01139484	58
1744588200	0.02620695	-0.000895	-3.30	0.02706995	0.02711208	0.02580944	0
1744501800	0.02710171	0.00129408	5.01	0.02579742	0.02742565	0.02545785	0
1744415400	0.02580763	0.00066992	2.67	0.02506364	0.02613699	0.02478876	0
1744329000	0.02513771	-0.002236	-8.17	0.02748161	0.02748161	0.02434121	0
1744242600	0.02737347	-0.004308	-13.60	0.03017892	0.08608047	0.02319427	0
1744156200	0.03168116	0	0.00	0.03017892	0.03185196	0.03013688	0
1744069800	0.03168116	0	0.00	0	0	0	0
1743983400	0.03168116	0	0.00	0	0	0	0
1743897000	0.03168116	0.00186832	6.27	0.03017892	0.03185196	0.03013688	0
1743810600	0.02981284	-0.000129	-0.43	0.02993596	0.03018796	0.02905617	0
1743724200	0.02994172	0.00017125	0.58	0.02965875	0.03048874	0.02889026	0
1743637800	0.02977047	-0.001814	-5.74	0.03156449	0.03213281	0.02950318	0
1743551400	0.03158418	0.0014094	4.67	0.03017892	0.03185196	0.03013688	0
1743465000	0.03017478	0.00033348	1.12	0.03312267	0.0333446	0.029435	0
1743378600	0.0298413	-0.000345	-1.14	0.03022675	0.03055245	0.02940173	0
1743292200	0.0301867	-0.001202	-3.83	0.03137184	0.0316383	0.02986265	0
1743205800	0.03138873	-0.00173	-5.22	0.03312267	0.0333446	0.03086409	0
1743119400	0.03311886	-7.3E-5	-0.22	0.03325043	0.03371235	0.0329201	0
1743033000	0.03319218	-0.00102	-2.98	0.03417095	0.03438527	0.03281103	0
1742946600	0.03421199	-6.3E-5	-0.18	0.03443575	0.03466877	0.03378202	0
1742860200	0.03427455	0.00127187	3.85	0.03310215	0.03478512	0.03276502	0
1742773800	0.03300268	0.00026678	0.81	0.03277462	0.03342636	0.03276784	0
1742687400	0.0327359	0.00020374	0.63	0.03253233	0.03317017	0.03253233	0
1742601000	0.03253216	-0.000205	-0.63	0.03285456	0.03301377	0.03208366	0
1742514600	0.03273689	-0.001399	-4.10	0.0340599	0.0341913	0.03233108	0
1742428200	0.03413569	0.00223077	6.99	0.03201432	0.03422871	0.0319084	0
1742341800	0.03190492	-5.3E-5	-0.17	0.03189731	0.03201101	0.03100973	0
1742255400	0.03195821	-0.012309	-27.81	0.04505559	0.04584183	0.03159924	0
1742169000	0.044267	-0.001244	-2.73	0.04545458	0.04554893	0.04369738	0
1742082600	0.04551138	0.00060459	1.35	0.04489458	0.04584747	0.04469955	0
1741996200	0.04490679	0.00116411	2.66	0.04373446	0.04563999	0.04370724	0
1741909800	0.04374268	-0.000988	-2.21	0.04481197	0.04493425	0.04280482	0
1741823400	0.044731	-0.073491	-62.16	0.04505559	0.04584183	0.04304374	0
1741737000	0.11822189	0.00243659	2.10	0.11442918	0.1206634	0.10910068	0
1741650600	0.1157853	0.06862985	145.54	0.05082897	0.13221197	0.05058183	0
1741564200	0.04715545	-0.004336	-8.42	0.05163869	0.05184875	0.04683602	0
1741477800	0.05149177	0.00133474	2.66	0.05015374	0.05235828	0.0494311	0
1741391400	0.05015703	-0.001557	-3.01	0.05082897	0.05298258	0.04962614	0
1741305000	0.0517145	-0.001064	-2.02	0.05260401	0.05444476	0.05116366	0
1741218600	0.05277839	0.00183441	3.60	0.05082897	0.05325178	0.05058183	0
1741132200	0.05094398	0.00037388	0.74	0.05030841	0.05209706	0.04722492	0
1741045800	0.0505701	-0.00848	-14.36	0.05905075	0.0592317	0.04924733	0
1740959400	0.05904981	0.00721726	13.92	0.05197642	0.05983723	0.05111038	0
1740873000	0.05183255	-0.000603	-1.15	0.05237236	0.05346982	0.050353	0
1740786600	0.05243526	-0.001604	-2.97	0.05413238	0.05419715	0.04880257	0
1740700200	0.0540392	-0.000631	-1.15	0.0549557	0.05580227	0.05250591	0
1740613800	0.05466984	-0.003953	-6.74	0.05852972	0.05871396	0.05311824	0
1740527400	0.05862313	-0.000428	-0.72	0.05905075	0.05934013	0.05506766	0
1740441000	0.05905145	-0.007111	-10.75	0.0392044	0.16737882	0.03870901	0
1740354600	0.06616286	0.00124015	1.91	0.06488633	0.06664869	0.06446199	0
1740268200	0.06492271	0.00247609	3.97	0.06245977	0.06559865	0.06232505	0
1740181800	0.06244662	-0.001911	-2.97	0.06427282	0.06669915	0.06144821	0