BiswapBSW

US$ 0.018042

0.000167

(

0.94%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1291

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.01503

Intercambio

CAPI

Preguntar

US$ 0.894633

Última hora de transacción

06:00:53

Volumen (24 horas)

$ 0

Último tamaño de operación

34.04

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.015247

Capacidad de mercado totalmente diluida

US$ 12,629,659

Fecha de Génesis

03/7/2021

Rango de días 0.017669-0.018325

Rango de 52 semanas 0.010884-0.303146

Suministro circulante 498,978,200 / 700,000,000

71.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01623	Gate.io	21393342.52	/cdn/crypto/logos/exchanges/GATE.png	$ 340,282.76	1752247358	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	1	https://gate.io/trade/BSW_USDT	65.9452356105	Recientemente
0.0161	LBank	8539225.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 135,860.19	1752247537	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	2	https://www.lbank.info/exchange/bsw/usdt	26.3222639467	Recientemente
0.0163	Kucoin	1955142.2815	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,114.39	1752247401	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	3	https://trade.kucoin.com/BSW-USDT	6.02674959675	Recientemente
0.0159	LATOKEN	553363.89	/cdn/crypto/logos/exchanges/LATK.png	$ 8,771.91	1752241746	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	4	https://exchange.latoken.com/exchange/BSW-USDT	1.7057508461	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	5	https://hitbtc.com/BSW-to-USDT	0	-
6.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752192127	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	6	https://exchange.latoken.com/exchange/BSW-ETH	0	15 horas hace
0.0112	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752192150	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	7	https://www.binance.com/en/trade/BSW_USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02323507	-0.0051927	-22.3485446784	0.01510793	0.02328282	4.86285714	CX
4	0.03118528	-0.01314291	-42.1445951423	0.01510793	0.03168268	1.21678571	CX
12	0.01118212	0.00686025	61.3501733124	0.01106196	0.15517866	0.40642857	CX
26	0.2456798	-0.22763743	-92.6561442984	0.0108844	0.25269933	0.52696133	CX
52	0.05574528	-0.03770291	-67.6342642821	0.0108844	0.30314637	0.26363388	CX
156	0	0	0	0	1.68028655	0.2103876	CX
260	0	0	0	0	1.68028655	0.12506912	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.01779317	0.00099656	5.93	0.01675856	0.01814872	0.01668021	0
1752105000	0.01679661	0.00096334	6.08	0.01583539	0.01683116	0.01571439	0
1752018600	0.01583327	0.0004428	2.88	0.01537934	0.01587399	0.01527564	0
1751932200	0.01539047	-0.000176	-1.13	0.01556665	0.0156557	0.01528096	0
1751845800	0.01556677	0.00034818	2.29	0.01521968	0.01572183	0.01516722	0
1751759400	0.01521859	-0.007235	-32.22	0.02249649	0.02260616	0.01510793	34
1751673000	0.02245384	-0.000735	-3.17	0.02323507	0.02328282	0.02218755	0
1751586600	0.02318928	3.4E-5	0.15	0.02309923	0.0235897	0.02294324	0
1751500200	0.02315568	0.00165706	7.71	0.02155543	0.02345056	0.02130195	0
1751413800	0.02149862	-0.009787	-31.28	0.03130998	0.03140337	0.02141681	0
1751327400	0.03128559	0.00190794	6.49	0.03035114	0.03168268	0.02937765	0
1751241000	0.02937765	0	0.00	0	0	0	0
1751154600	0.02937765	0	0.00	0	0	0	0
1751068200	0.02937765	0	0.00	0.03035114	0.03035114	0.02937765	0
1750981800	0.02937765	0	0.00	0.03035114	0.03035114	0.02937765	0
1750895400	0.02937765	0.00686811	30.51	0.03035114	0.03035114	0.02937765	0
1750809000	0.02250954	0.00019218	0.86	0.02221606	0.02281784	0.02193648	0
1750722600	0.02231736	-0.003863	-14.76	0.02616423	0.02788566	0.02155192	0
1750636200	0.02618081	3.7E-5	0.14	0.02718864	0.02720005	0.02500881	0
1750549800	0.02614342	-0.002157	-7.62	0.02824975	0.02877683	0.02614342	0
1750463400	0.02830091	-0.001381	-4.65	0.0297234	0.03017557	0.02789671	0
1750377000	0.02968176	3.1E-5	0.10	0.02967212	0.02992802	0.02925476	0
1750290600	0.02965084	5.6E-5	0.19	0.02957181	0.02990991	0.02903861	0
1750204200	0.02959474	-0.000596	-1.97	0.02981912	0.03074652	0.02890055	0
1750117800	0.03019038	0.00022438	0.75	0.02994919	0.03151103	0.02961309	0
1750031400	0.029966	9.9E-5	0.33	0.02978466	0.03005232	0.02931568	0
1749945000	0.02986698	-0.000471	-1.55	0.03035114	0.03035114	0.02930897	0
1749858600	0.03033786	-0.000859	-2.75	0.03118528	0.03118528	0.02897052	0
1749772200	0.03119692	-0.001426	-4.37	0.03253439	0.03274666	0.0308393	0
1749685800	0.03262294	-0.000394	-1.19	0.03310169	0.03384092	0.03235399	0
1749599400	0.03301714	0.00134323	4.24	0.03017892	0.03320459	0.03013688	0
1749513000	0.03167391	0.00217101	7.36	0.03017892	0.03185196	0.03013688	0
1749426600	0.0295029	-0.000217	-0.73	0.02968235	0.02994201	0.02933767	0
1749340200	0.02972034	0.00050862	1.74	0.02911458	0.02990309	0.02893465	0
1749253800	0.02921172	0.00079909	2.81	0.02829326	0.02977408	0.02804277	0
1749167400	0.02841263	-0.002283	-7.44	0.03073793	0.03106062	0.02821165	0
1749081000	0.03069606	0.00018616	0.61	0.03057317	0.03146529	0.03042029	0
1748994600	0.0305099	-0.000209	-0.68	0.03064409	0.03118928	0.0304444	0
1748908200	0.03071853	0.0008873	2.97	0.0298584	0.03074569	0.02913528	0
1748821800	0.02983123	6.1E-5	0.20	0.02974362	0.02996236	0.02915633	0
1748735400	0.0297702	9.0E-5	0.30	0.0297455	0.03000199	0.02922853	0
1748649000	0.02968012	-0.001157	-3.75	0.03097595	0.03113295	0.02955358	0
1748562600	0.03083695	-0.000596	-1.90	0.03151727	0.03278299	0.03083695	0
1748476200	0.03143342	0.00010831	0.35	0.03125208	0.03163357	0.03069959	0
1748389800	0.03132511	0.00116742	3.87	0.03016945	0.0318997	0.02966189	0
1748303400	0.03015769	0.00019369	0.65	0.03001034	0.03052531	0.02978596	0
1748217000	0.029964	0.00021062	0.71	0.02980042	0.03000199	0.02905884	0
1748130600	0.02975338	0.00022297	0.76	0.02971199	0.03029082	0.02958839	0
1748044200	0.02953041	-0.00182	-5.81	0.03135992	0.03208833	0.02950725	0
1747957800	0.03135063	-0.020757	-39.84	0.05197608	0.05470945	0.03091668	0
1747871400	0.05210721	0.00073452	1.43	0.05132145	0.05312859	0.05008885	0
1747785000	0.05137269	-9.8E-5	-0.19	0.05141883	0.05260468	0.04974608	0
1747698600	0.05147068	0.00145868	2.92	0.05079267	0.05152048	0.04787186	0
1747612200	0.050012	-0.000317	-0.63	0.0504432	0.05257968	0.04775313	0
1747525800	0.05032894	-0.001426	-2.76	0.05148267	0.05151235	0.04983838	0
1747439400	0.0517553	-5.5E-5	-0.11	0.05180165	0.05375821	0.05155342	0
1747353000	0.05181039	-0.001157	-2.18	0.05316071	0.05373483	0.05042917	0
1747266600	0.05296737	-0.001494	-2.74	0.05449395	0.05533968	0.05188317	0
1747180200	0.05446122	0.00377	7.44	0.05077071	0.05558994	0.0492234	0
1747093800	0.05069122	-0.103557	-67.14	0.05106082	0.0533016	0.04927992	0
1747007400	0.15424832	0.10162819	193.14	0.03017892	0.15517866	0.03013688	0
1746921000	0.05262013	0.00503309	10.58	0.03017892	0.05268194	0.03013688	0
1746834600	0.04758704	0.00291126	6.52	0.04468412	0.05039217	0.04445622	0
1746748200	0.04467578	0.00784331	21.29	0.03683125	0.04506063	0.03678205	0
1746661800	0.03683247	-9.9E-5	-0.27	0.03702763	0.03757634	0.03639171	0
1746575400	0.03693127	-0.00011	-0.30	0.03699775	0.03699775	0.03568219	0
1746489000	0.03704166	0.00032995	0.90	0.03681356	0.03721345	0.03627319	0
1746402600	0.03671171	-0.000574	-1.54	0.03738097	0.03756475	0.03670439	0
1746316200	0.03728603	-0.000152	-0.41	0.03747103	0.03755418	0.03687008	0
1746229800	0.03743789	6.6E-5	0.18	0.03738687	0.03798477	0.03689102	0
1746143400	0.03737162	0.00090387	2.48	0.03654276	0.03801344	0.03646734	0
1746057000	0.03646775	1.1E-5	0.03	0.03655476	0.03691867	0.03542807	0
1745970600	0.03645636	-0.000125	-0.34	0.03658525	0.03743444	0.03624086	0
1745884200	0.03658159	0.00010998	0.30	0.03640676	0.03705549	0.03562608	0
1745797800	0.03647161	-0.000544	-1.47	0.03715144	0.03756841	0.03632767	0
1745711400	0.03701544	0.0006587	1.81	0.03646124	0.03735861	0.03623415	0
1745625000	0.03635674	0.02385949	190.92	0.01249803	0.03712806	0.01229202	0
1745538600	0.01249725	-0.019184	-60.55	0.03017892	0.03185196	0.01233516	0
1745452200	0.03168116	0	0.00	0.03017892	0.03185196	0.03013688	0
1745365800	0.03168116	0.02056583	185.02	0.03017892	0.03185196	0.03013688	0
1745279400	0.01111533	-7.7E-5	-0.69	0.01124333	0.01168959	0.01107022	0
1745193000	0.011192	-0.000215	-1.88	0.01138509	0.01142759	0.01106196	0
1745106600	0.01140705	0.00017982	1.60	0.01121784	0.01144835	0.01119553	0
1745020200	0.01122723	5.5E-5	0.49	0.01118212	0.011296	0.01111406	0
1744933800	0.01117245	2.5E-5	0.22	0.01116129	0.01140133	0.01104487	0
1744847400	0.01114759	-6.2E-5	-0.55	0.01117972	0.01136928	0.0108844	0
1744761000	0.01120986	-0.000218	-1.91	0.01146035	0.01171564	0.01120429	0
1744674600	0.01142766	-0.014779	-56.39	0.02627789	0.02778365	0.01139484	58
1744588200	0.02620695	-0.000895	-3.30	0.02706995	0.02711208	0.02580944	0
1744501800	0.02710171	0.00129408	5.01	0.02579742	0.02742565	0.02545785	0
1744415400	0.02580763	0.00066992	2.67	0.02506364	0.02613699	0.02478876	0