Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0153 | Binance | 16308284.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 244,647.85 | 1745028969 | BSW/USDT | https://www.binance.com/en/trade/BSW_USDT | USDT | 1 | https://www.binance.com/en/trade/BSW_USDT | 94.4755205048 | Recientemente |
| 0.01509 | Gate.io | 619923.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,274.75 | 1745027402 | BSW/USDT | https://gate.io/trade/BSW_USDT | USDT | 2 | https://gate.io/trade/BSW_USDT | 3.59128140836 | 26 minutos hace |
| 0.0151 | LBank | 172343.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,574.02 | 1745028497 | BSW/USDT | https://www.lbank.info/exchange/bsw/usdt | USDT | 3 | https://www.lbank.info/exchange/bsw/usdt | 0.998405323891 | 8 minutos hace |
| 0.0153 | Kucoin | 160002.6137 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,393.97 | 1745028321 | BSW/USDT | https://trade.kucoin.com/BSW-USDT | USDT | 4 | https://trade.kucoin.com/BSW-USDT | 0.926911134614 | 11 minutos hace |
| 0.015336 | LATOKEN | 1360.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.87 | 1745028819 | BSW/USDT | https://exchange.latoken.com/exchange/BSW-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BSW-USDT | 0.00788162835408 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BSW/USDT | https://hitbtc.com/BSW-to-USDT | USDT | 6 | https://hitbtc.com/BSW-to-USDT | 0 | - | |||
| 7.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745020942 | BSW/ETH | https://exchange.latoken.com/exchange/BSW-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BSW-ETH | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02579742 | -0.01453679 | -56.349782265 | 0.0108844 | 0.02778365 | 8.45 | CX |
| 4 | 0.03253233 | -0.0212717 | -65.3863402959 | 0.0108844 | 0.08608047 | 2.11285714 | CX |
| 12 | 0.06700188 | -0.05574125 | -83.1935611359 | 0.0108844 | 0.20467339 | 0.7052381 | CX |
| 26 | 0.06307448 | -0.05181385 | -82.1470902336 | 0.0108844 | 0.30314637 | 0.33781421 | CX |
| 52 | 0.08707304 | -0.07581241 | -87.0676043928 | 0.0108844 | 0.30314637 | 0.17106557 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.68028655 | 0.18625181 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.68028655 | 0.09877206 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.01122723 | 5.5E-5 | 0.49 | 0.01118212 | 0.011296 | 0.01111406 | 0 |
| 1744933800 | 0.01117245 | 2.5E-5 | 0.22 | 0.01116129 | 0.01140133 | 0.01104487 | 0 |
| 1744847400 | 0.01114759 | -6.2E-5 | -0.55 | 0.01117972 | 0.01136928 | 0.0108844 | 0 |
| 1744761000 | 0.01120986 | -0.000218 | -1.91 | 0.01146035 | 0.01171564 | 0.01120429 | 0 |
| 1744674600 | 0.01142766 | -0.014779 | -56.39 | 0.02627789 | 0.02778365 | 0.01139484 | 58 |
| 1744588200 | 0.02620695 | -0.000895 | -3.30 | 0.02706995 | 0.02711208 | 0.02580944 | 0 |
| 1744501800 | 0.02710171 | 0.00129408 | 5.01 | 0.02579742 | 0.02742565 | 0.02545785 | 0 |
| 1744415400 | 0.02580763 | 0.00066992 | 2.67 | 0.02506364 | 0.02613699 | 0.02478876 | 0 |
| 1744329000 | 0.02513771 | -0.002236 | -8.17 | 0.02748161 | 0.02748161 | 0.02434121 | 0 |
| 1744242600 | 0.02737347 | -0.004308 | -13.60 | 0.03017892 | 0.08608047 | 0.02319427 | 0 |
| 1744156200 | 0.03168116 | 0 | 0.00 | 0.03017892 | 0.03185196 | 0.03013688 | 0 |
| 1744069800 | 0.03168116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03168116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03168116 | 0.00186832 | 6.27 | 0.03017892 | 0.03185196 | 0.03013688 | 0 |
| 1743810600 | 0.02981284 | -0.000129 | -0.43 | 0.02993596 | 0.03018796 | 0.02905617 | 0 |
| 1743724200 | 0.02994172 | 0.00017125 | 0.58 | 0.02965875 | 0.03048874 | 0.02889026 | 0 |
| 1743637800 | 0.02977047 | -0.001814 | -5.74 | 0.03156449 | 0.03213281 | 0.02950318 | 0 |
| 1743551400 | 0.03158418 | 0.0014094 | 4.67 | 0.03017892 | 0.03185196 | 0.03013688 | 0 |
| 1743465000 | 0.03017478 | 0.00033348 | 1.12 | 0.03312267 | 0.0333446 | 0.029435 | 0 |
| 1743378600 | 0.0298413 | -0.000345 | -1.14 | 0.03022675 | 0.03055245 | 0.02940173 | 0 |
| 1743292200 | 0.0301867 | -0.001202 | -3.83 | 0.03137184 | 0.0316383 | 0.02986265 | 0 |
| 1743205800 | 0.03138873 | -0.00173 | -5.22 | 0.03312267 | 0.0333446 | 0.03086409 | 0 |
| 1743119400 | 0.03311886 | -7.3E-5 | -0.22 | 0.03325043 | 0.03371235 | 0.0329201 | 0 |
| 1743033000 | 0.03319218 | -0.00102 | -2.98 | 0.03417095 | 0.03438527 | 0.03281103 | 0 |
| 1742946600 | 0.03421199 | -6.3E-5 | -0.18 | 0.03443575 | 0.03466877 | 0.03378202 | 0 |
| 1742860200 | 0.03427455 | 0.00127187 | 3.85 | 0.03310215 | 0.03478512 | 0.03276502 | 0 |
| 1742773800 | 0.03300268 | 0.00026678 | 0.81 | 0.03277462 | 0.03342636 | 0.03276784 | 0 |
| 1742687400 | 0.0327359 | 0.00020374 | 0.63 | 0.03253233 | 0.03317017 | 0.03253233 | 0 |
| 1742601000 | 0.03253216 | -0.000205 | -0.63 | 0.03285456 | 0.03301377 | 0.03208366 | 0 |
| 1742514600 | 0.03273689 | -0.001399 | -4.10 | 0.0340599 | 0.0341913 | 0.03233108 | 0 |
| 1742428200 | 0.03413569 | 0.00223077 | 6.99 | 0.03201432 | 0.03422871 | 0.0319084 | 0 |
| 1742341800 | 0.03190492 | -5.3E-5 | -0.17 | 0.03189731 | 0.03201101 | 0.03100973 | 0 |
| 1742255400 | 0.03195821 | -0.012309 | -27.81 | 0.04505559 | 0.04584183 | 0.03159924 | 0 |
| 1742169000 | 0.044267 | -0.001244 | -2.73 | 0.04545458 | 0.04554893 | 0.04369738 | 0 |
| 1742082600 | 0.04551138 | 0.00060459 | 1.35 | 0.04489458 | 0.04584747 | 0.04469955 | 0 |
| 1741996200 | 0.04490679 | 0.00116411 | 2.66 | 0.04373446 | 0.04563999 | 0.04370724 | 0 |
| 1741909800 | 0.04374268 | -0.000988 | -2.21 | 0.04481197 | 0.04493425 | 0.04280482 | 0 |
| 1741823400 | 0.044731 | -0.073491 | -62.16 | 0.04505559 | 0.04584183 | 0.04304374 | 0 |
| 1741737000 | 0.11822189 | 0.00243659 | 2.10 | 0.11442918 | 0.1206634 | 0.10910068 | 0 |
| 1741650600 | 0.1157853 | 0.06862985 | 145.54 | 0.05082897 | 0.13221197 | 0.05058183 | 0 |
| 1741564200 | 0.04715545 | -0.004336 | -8.42 | 0.05163869 | 0.05184875 | 0.04683602 | 0 |
| 1741477800 | 0.05149177 | 0.00133474 | 2.66 | 0.05015374 | 0.05235828 | 0.0494311 | 0 |
| 1741391400 | 0.05015703 | -0.001557 | -3.01 | 0.05082897 | 0.05298258 | 0.04962614 | 0 |
| 1741305000 | 0.0517145 | -0.001064 | -2.02 | 0.05260401 | 0.05444476 | 0.05116366 | 0 |
| 1741218600 | 0.05277839 | 0.00183441 | 3.60 | 0.05082897 | 0.05325178 | 0.05058183 | 0 |
| 1741132200 | 0.05094398 | 0.00037388 | 0.74 | 0.05030841 | 0.05209706 | 0.04722492 | 0 |
| 1741045800 | 0.0505701 | -0.00848 | -14.36 | 0.05905075 | 0.0592317 | 0.04924733 | 0 |
| 1740959400 | 0.05904981 | 0.00721726 | 13.92 | 0.05197642 | 0.05983723 | 0.05111038 | 0 |
| 1740873000 | 0.05183255 | -0.000603 | -1.15 | 0.05237236 | 0.05346982 | 0.050353 | 0 |
| 1740786600 | 0.05243526 | -0.001604 | -2.97 | 0.05413238 | 0.05419715 | 0.04880257 | 0 |
| 1740700200 | 0.0540392 | -0.000631 | -1.15 | 0.0549557 | 0.05580227 | 0.05250591 | 0 |
| 1740613800 | 0.05466984 | -0.003953 | -6.74 | 0.05852972 | 0.05871396 | 0.05311824 | 0 |
| 1740527400 | 0.05862313 | -0.000428 | -0.72 | 0.05905075 | 0.05934013 | 0.05506766 | 0 |
| 1740441000 | 0.05905145 | -0.007111 | -10.75 | 0.0392044 | 0.16737882 | 0.03870901 | 0 |
| 1740354600 | 0.06616286 | 0.00124015 | 1.91 | 0.06488633 | 0.06664869 | 0.06446199 | 0 |
| 1740268200 | 0.06492271 | 0.00247609 | 3.97 | 0.06245977 | 0.06559865 | 0.06232505 | 0 |
| 1740181800 | 0.06244662 | -0.001911 | -2.97 | 0.06427282 | 0.06669915 | 0.06144821 | 0 |
| 1740095400 | 0.06435779 | 0.00064027 | 1.00 | 0.06374921 | 0.06495862 | 0.06358421 | 0 |
| 1740009000 | 0.06371752 | 0.00116434 | 1.86 | 0.06266396 | 0.06420523 | 0.06234242 | 0 |
| 1739922600 | 0.06255318 | -0.001768 | -2.75 | 0.06438266 | 0.06454625 | 0.06118464 | 0 |
| 1739836200 | 0.06432094 | 0.00187948 | 3.01 | 0.0392044 | 0.06682753 | 0.03870901 | 0 |
| 1739749800 | 0.06244146 | -0.000705 | -1.12 | 0.06322512 | 0.06396748 | 0.06234852 | 0 |
| 1739663400 | 0.0631465 | -0.000833 | -1.30 | 0.06398133 | 0.06428761 | 0.06283623 | 0 |
| 1739577000 | 0.06397945 | 0.00116294 | 1.85 | 0.06273554 | 0.06543881 | 0.06255083 | 0 |
| 1739490600 | 0.06281651 | -0.005315 | -7.80 | 0.06813208 | 0.06865171 | 0.06133814 | 0 |
| 1739404200 | 0.06813183 | 0.02898455 | 74.04 | 0.0392044 | 0.06953078 | 0.03846688 | 0 |
| 1739317800 | 0.03914728 | -0.000816 | -2.04 | 0.04004818 | 0.04094337 | 0.03883947 | 0 |
| 1739231400 | 0.03996296 | 0.00042369 | 1.07 | 0.0667337 | 0.06907203 | 0.0395325 | 0 |
| 1739145000 | 0.03953927 | -0.0001 | -0.25 | 0.03955144 | 0.04030625 | 0.03815741 | 0 |
| 1739058600 | 0.03963967 | 0.00018758 | 0.48 | 0.03942504 | 0.04001812 | 0.03892664 | 0 |
| 1738972200 | 0.03945209 | -0.00081 | -2.01 | 0.04051727 | 0.04205769 | 0.03859794 | 0 |
| 1738885800 | 0.04026221 | -0.001626 | -3.88 | 0.04193084 | 0.04292072 | 0.04008365 | 0 |
| 1738799400 | 0.0418883 | 0.00099122 | 2.42 | 0.04100604 | 0.04242683 | 0.04079126 | 0 |
| 1738713000 | 0.04089708 | -0.002418 | -5.58 | 0.0433384 | 0.04344196 | 0.0396311 | 0 |
| 1738626600 | 0.0433148 | 0.0005531 | 1.29 | 0.0667337 | 0.15331491 | 0.03811487 | 0 |
| 1738540200 | 0.0427617 | -0.020527 | -32.43 | 0.06318887 | 0.06396791 | 0.04199442 | 0 |
| 1738453800 | 0.06328886 | -0.003262 | -4.90 | 0.06680778 | 0.06735487 | 0.06281787 | 0 |
| 1738367400 | 0.06655134 | 0.00071751 | 1.09 | 0.06583242 | 0.06955799 | 0.06506148 | 0 |
| 1738281000 | 0.06583383 | 0.00271863 | 4.31 | 0.06294963 | 0.06644569 | 0.06260029 | 0 |
| 1738194600 | 0.0631152 | 0.00095695 | 1.54 | 0.06255091 | 0.06409987 | 0.06196233 | 0 |
| 1738108200 | 0.06215825 | -0.001945 | -3.03 | 0.06476961 | 0.06519202 | 0.06156461 | 0 |
| 1738021800 | 0.06410291 | -0.001414 | -2.16 | 0.0667337 | 0.20467339 | 0.06144803 | 0 |
| 1737935400 | 0.06551667 | -0.001741 | -2.59 | 0.06706766 | 0.0679981 | 0.06551667 | 0 |
| 1737849000 | 0.06725792 | 0.00022325 | 0.33 | 0.06700188 | 0.06778942 | 0.06625766 | 0 |
| 1737762600 | 0.06703467 | -0.000376 | -0.56 | 0.06756294 | 0.0691449 | 0.06632526 | 0 |
| 1737676200 | 0.06741033 | 0.00173781 | 2.65 | 0.06565208 | 0.06770178 | 0.06459919 | 0 |
| 1737589800 | 0.06567252 | -0.001559 | -2.32 | 0.06745243 | 0.06811043 | 0.06539199 | 0 |
| 1737503400 | 0.06723201 | 0.00124375 | 1.88 | 0.0661433 | 0.06808371 | 0.06487891 | 0 |
| 1737417000 | 0.06598826 | 0.00073552 | 1.13 | 0.0667337 | 0.06935418 | 0.06333824 | 0 |
| 1737330600 | 0.06525274 | -0.001759 | -2.62 | 0.0667337 | 0.06968996 | 0.06333824 | 0 |
| 1737244200 | 0.0670114 | -0.003427 | -4.87 | 0.07036355 | 0.07073981 | 0.0654266 | 0 |
|
BSW/BTC - BTC
-
|
BSW/EUR - €
-
|
|
BSW/USD $ 0.011261
+0.38%
|
BSW/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
