BiswapBSW

US$ 0.028484

0.00016

(

0.56%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 461

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

14:25:13

Volumen (24 horas)

$ 1,404,324

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.10%

Precio comercial

US$ 0.031646

Capacidad de mercado totalmente diluida

US$ 19,938,478

Fecha de Génesis

03/7/2021

Rango de días 0.028194-0.028777

Rango de 52 semanas 0.010884-0.303146

Suministro circulante 498,978,200 / 700,000,000

71.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0213	Binance	15464024.7	/cdn/crypto/logos/exchanges/BINA.png	$ 333,778.84	1750519477	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	83.850882202	Recientemente
0.02126	Gate.io	1936826.4	/cdn/crypto/logos/exchanges/GATE.png	$ 41,868.10	1750518746	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	2	https://gate.io/trade/BSW_USDT	10.5020914971	12 minutos hace
0.0211	LBank	604310.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,081.46	1750519477	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	3	https://www.lbank.info/exchange/bsw/usdt	3.27676578246	Recientemente
0.0213	LATOKEN	303598.86	/cdn/crypto/logos/exchanges/LATK.png	$ 6,562.30	1750518449	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	4	https://exchange.latoken.com/exchange/BSW-USDT	1.64621000938	17 minutos hace
0.0211	Kucoin	133531.5105	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,877.39	1750519116	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	5	https://trade.kucoin.com/BSW-USDT	0.724050509127	6 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
1.176E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750464130	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03035114	-0.0018676	-6.15331088058	0.02789671	0.03151103	0	CX
4	0.02971199	-0.00122845	-4.13452616267	0.02789671	0.03384092	0	CX
12	0.03137184	-0.0028883	-9.20666432061	0.0108844	0.15517866	0.70511905	CX
26	0.26129171	-0.23280817	-89.098949982	0.0108844	0.28085192	0.33686813	CX
52	0.08727575	-0.05879221	-67.3637407871	0.0108844	0.30314637	0.17060109	CX
156	0	0	0	0	1.68028655	0.17078249	CX
260	0	0	0	0	1.68028655	0.09890169	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750463400	0.02830091	-0.001381	-4.65	0.0297234	0.03017557	0.02789671	0
1750377000	0.02968176	3.1E-5	0.10	0.02967212	0.02992802	0.02925476	0
1750290600	0.02965084	5.6E-5	0.19	0.02957181	0.02990991	0.02903861	0
1750204200	0.02959474	-0.000596	-1.97	0.02981912	0.03074652	0.02890055	0
1750117800	0.03019038	0.00022438	0.75	0.02994919	0.03151103	0.02961309	0
1750031400	0.029966	9.9E-5	0.33	0.02978466	0.03005232	0.02931568	0
1749945000	0.02986698	-0.000471	-1.55	0.03035114	0.03035114	0.02930897	0
1749858600	0.03033786	-0.000859	-2.75	0.03118528	0.03118528	0.02897052	0
1749772200	0.03119692	-0.001426	-4.37	0.03253439	0.03274666	0.0308393	0
1749685800	0.03262294	-0.000394	-1.19	0.03310169	0.03384092	0.03235399	0
1749599400	0.03301714	0.00134323	4.24	0.03017892	0.03320459	0.03013688	0
1749513000	0.03167391	0.00217101	7.36	0.03017892	0.03185196	0.03013688	0
1749426600	0.0295029	-0.000217	-0.73	0.02968235	0.02994201	0.02933767	0
1749340200	0.02972034	0.00050862	1.74	0.02911458	0.02990309	0.02893465	0
1749253800	0.02921172	0.00079909	2.81	0.02829326	0.02977408	0.02804277	0
1749167400	0.02841263	-0.002283	-7.44	0.03073793	0.03106062	0.02821165	0
1749081000	0.03069606	0.00018616	0.61	0.03057317	0.03146529	0.03042029	0
1748994600	0.0305099	-0.000209	-0.68	0.03064409	0.03118928	0.0304444	0
1748908200	0.03071853	0.0008873	2.97	0.0298584	0.03074569	0.02913528	0
1748821800	0.02983123	6.1E-5	0.20	0.02974362	0.02996236	0.02915633	0
1748735400	0.0297702	9.0E-5	0.30	0.0297455	0.03000199	0.02922853	0
1748649000	0.02968012	-0.001157	-3.75	0.03097595	0.03113295	0.02955358	0
1748562600	0.03083695	-0.000596	-1.90	0.03151727	0.03278299	0.03083695	0
1748476200	0.03143342	0.00010831	0.35	0.03125208	0.03163357	0.03069959	0
1748389800	0.03132511	0.00116742	3.87	0.03016945	0.0318997	0.02966189	0
1748303400	0.03015769	0.00019369	0.65	0.03001034	0.03052531	0.02978596	0
1748217000	0.029964	0.00021062	0.71	0.02980042	0.03000199	0.02905884	0
1748130600	0.02975338	0.00022297	0.76	0.02971199	0.03029082	0.02958839	0
1748044200	0.02953041	-0.00182	-5.81	0.03135992	0.03208833	0.02950725	0
1747957800	0.03135063	-0.020757	-39.84	0.05197608	0.05470945	0.03091668	0
1747871400	0.05210721	0.00073452	1.43	0.05132145	0.05312859	0.05008885	0
1747785000	0.05137269	-9.8E-5	-0.19	0.05141883	0.05260468	0.04974608	0
1747698600	0.05147068	0.00145868	2.92	0.05079267	0.05152048	0.04787186	0
1747612200	0.050012	-0.000317	-0.63	0.0504432	0.05257968	0.04775313	0
1747525800	0.05032894	-0.001426	-2.76	0.05148267	0.05151235	0.04983838	0
1747439400	0.0517553	-5.5E-5	-0.11	0.05180165	0.05375821	0.05155342	0
1747353000	0.05181039	-0.001157	-2.18	0.05316071	0.05373483	0.05042917	0
1747266600	0.05296737	-0.001494	-2.74	0.05449395	0.05533968	0.05188317	0
1747180200	0.05446122	0.00377	7.44	0.05077071	0.05558994	0.0492234	0
1747093800	0.05069122	-0.103557	-67.14	0.05106082	0.0533016	0.04927992	0
1747007400	0.15424832	0.10162819	193.14	0.03017892	0.15517866	0.03013688	0
1746921000	0.05262013	0.00503309	10.58	0.03017892	0.05268194	0.03013688	0
1746834600	0.04758704	0.00291126	6.52	0.04468412	0.05039217	0.04445622	0
1746748200	0.04467578	0.00784331	21.29	0.03683125	0.04506063	0.03678205	0
1746661800	0.03683247	-9.9E-5	-0.27	0.03702763	0.03757634	0.03639171	0
1746575400	0.03693127	-0.00011	-0.30	0.03699775	0.03699775	0.03568219	0
1746489000	0.03704166	0.00032995	0.90	0.03681356	0.03721345	0.03627319	0
1746402600	0.03671171	-0.000574	-1.54	0.03738097	0.03756475	0.03670439	0
1746316200	0.03728603	-0.000152	-0.41	0.03747103	0.03755418	0.03687008	0
1746229800	0.03743789	6.6E-5	0.18	0.03738687	0.03798477	0.03689102	0
1746143400	0.03737162	0.00090387	2.48	0.03654276	0.03801344	0.03646734	0
1746057000	0.03646775	1.1E-5	0.03	0.03655476	0.03691867	0.03542807	0
1745970600	0.03645636	-0.000125	-0.34	0.03658525	0.03743444	0.03624086	0
1745884200	0.03658159	0.00010998	0.30	0.03640676	0.03705549	0.03562608	0
1745797800	0.03647161	-0.000544	-1.47	0.03715144	0.03756841	0.03632767	0
1745711400	0.03701544	0.0006587	1.81	0.03646124	0.03735861	0.03623415	0
1745625000	0.03635674	0.02385949	190.92	0.01249803	0.03712806	0.01229202	0
1745538600	0.01249725	-0.019184	-60.55	0.03017892	0.03185196	0.01233516	0
1745452200	0.03168116	0	0.00	0.03017892	0.03185196	0.03013688	0
1745365800	0.03168116	0.02056583	185.02	0.03017892	0.03185196	0.03013688	0
1745279400	0.01111533	-7.7E-5	-0.69	0.01124333	0.01168959	0.01107022	0
1745193000	0.011192	-0.000215	-1.88	0.01138509	0.01142759	0.01106196	0
1745106600	0.01140705	0.00017982	1.60	0.01121784	0.01144835	0.01119553	0
1745020200	0.01122723	5.5E-5	0.49	0.01118212	0.011296	0.01111406	0
1744933800	0.01117245	2.5E-5	0.22	0.01116129	0.01140133	0.01104487	0
1744847400	0.01114759	-6.2E-5	-0.55	0.01117972	0.01136928	0.0108844	0
1744761000	0.01120986	-0.000218	-1.91	0.01146035	0.01171564	0.01120429	0
1744674600	0.01142766	-0.014779	-56.39	0.02627789	0.02778365	0.01139484	58
1744588200	0.02620695	-0.000895	-3.30	0.02706995	0.02711208	0.02580944	0
1744501800	0.02710171	0.00129408	5.01	0.02579742	0.02742565	0.02545785	0
1744415400	0.02580763	0.00066992	2.67	0.02506364	0.02613699	0.02478876	0
1744329000	0.02513771	-0.002236	-8.17	0.02748161	0.02748161	0.02434121	0
1744242600	0.02737347	-0.004308	-13.60	0.03017892	0.08608047	0.02319427	0
1744156200	0.03168116	0	0.00	0.03017892	0.03185196	0.03013688	0
1744069800	0.03168116	0	0.00	0	0	0	0
1743983400	0.03168116	0	0.00	0	0	0	0
1743897000	0.03168116	0.00186832	6.27	0.03017892	0.03185196	0.03013688	0
1743810600	0.02981284	-0.000129	-0.43	0.02993596	0.03018796	0.02905617	0
1743724200	0.02994172	0.00017125	0.58	0.02965875	0.03048874	0.02889026	0
1743637800	0.02977047	-0.001814	-5.74	0.03156449	0.03213281	0.02950318	0
1743551400	0.03158418	0.0014094	4.67	0.03017892	0.03185196	0.03013688	0
1743465000	0.03017478	0.00033348	1.12	0.03312267	0.0333446	0.029435	0
1743378600	0.0298413	-0.000345	-1.14	0.03022675	0.03055245	0.02940173	0
1743292200	0.0301867	-0.001202	-3.83	0.03137184	0.0316383	0.02986265	0
1743205800	0.03138873	-0.00173	-5.22	0.03312267	0.0333446	0.03086409	0
1743119400	0.03311886	-7.3E-5	-0.22	0.03325043	0.03371235	0.0329201	0
1743033000	0.03319218	-0.00102	-2.98	0.03417095	0.03438527	0.03281103	0
1742946600	0.03421199	-6.3E-5	-0.18	0.03443575	0.03466877	0.03378202	0
1742860200	0.03427455	0.00127187	3.85	0.03310215	0.03478512	0.03276502	0
1742773800	0.03300268	0.00026678	0.81	0.03277462	0.03342636	0.03276784	0
1742687400	0.0327359	0.00020374	0.63	0.03253233	0.03317017	0.03253233	0
1742601000	0.03253216	-0.000205	-0.63	0.03285456	0.03301377	0.03208366	0