Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0327 | Binance | 37289443.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,284,051.50 | 1743197029 | BSW/USDT | https://www.binance.com/en/trade/BSW_USDT | USDT | 1 | https://www.binance.com/en/trade/BSW_USDT | 90.2789548826 | Recientemente |
| 0.03264 | Gate.io | 2332987.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 80,252.91 | 1743196944 | BSW/USDT | https://gate.io/trade/BSW_USDT | USDT | 2 | https://gate.io/trade/BSW_USDT | 5.64823918126 | Recientemente |
| 0.0331 | LATOKEN | 928854.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,566.93 | 1743196490 | BSW/USDT | https://exchange.latoken.com/exchange/BSW-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BSW-USDT | 2.24878589776 | 9 minutos hace |
| 0.0331 | Kucoin | 526651.9336 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,066.28 | 1743196910 | BSW/USDT | https://trade.kucoin.com/BSW-USDT | USDT | 4 | https://trade.kucoin.com/BSW-USDT | 1.27504145114 | Recientemente |
| 0.0331 | LBank | 226753.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,877.95 | 1743194641 | BSW/USDT | https://www.lbank.info/exchange/bsw/usdt | USDT | 5 | https://www.lbank.info/exchange/bsw/usdt | 0.548978587207 | 40 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BSW/USDT | https://hitbtc.com/BSW-to-USDT | USDT | 6 | https://hitbtc.com/BSW-to-USDT | 0 | - | |||
| 1.655E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743120141 | BSW/ETH | https://exchange.latoken.com/exchange/BSW-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BSW-ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03285456 | -0.00170084 | -5.17687651273 | 0.03208366 | 0.03478512 | 0 | CX |
| 4 | 0.05413238 | -0.02297866 | -42.4490111094 | 0.03100973 | 0.13221197 | 0.00035714 | CX |
| 12 | 0.25963988 | -0.22848616 | -88.0011807123 | 0.03100973 | 0.28085192 | 0.0247619 | CX |
| 26 | 0.08321602 | -0.0520623 | -62.5628334544 | 0.03100973 | 0.30314637 | 0.01483516 | CX |
| 52 | 0.13178177 | -0.10062805 | -76.3596133213 | 0.03100973 | 0.30314637 | 0.02655738 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.68028655 | 0.10394619 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.68028655 | 0.05336915 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.03311886 | -7.3E-5 | -0.22 | 0.03325043 | 0.03371235 | 0.0329201 | 0 |
| 1743033000 | 0.03319218 | -0.00102 | -2.98 | 0.03417095 | 0.03438527 | 0.03281103 | 0 |
| 1742946600 | 0.03421199 | -6.3E-5 | -0.18 | 0.03443575 | 0.03466877 | 0.03378202 | 0 |
| 1742860200 | 0.03427455 | 0.00127187 | 3.85 | 0.03310215 | 0.03478512 | 0.03276502 | 0 |
| 1742773800 | 0.03300268 | 0.00026678 | 0.81 | 0.03277462 | 0.03342636 | 0.03276784 | 0 |
| 1742687400 | 0.0327359 | 0.00020374 | 0.63 | 0.03253233 | 0.03317017 | 0.03253233 | 0 |
| 1742601000 | 0.03253216 | -0.000205 | -0.63 | 0.03285456 | 0.03301377 | 0.03208366 | 0 |
| 1742514600 | 0.03273689 | -0.001399 | -4.10 | 0.0340599 | 0.0341913 | 0.03233108 | 0 |
| 1742428200 | 0.03413569 | 0.00223077 | 6.99 | 0.03201432 | 0.03422871 | 0.0319084 | 0 |
| 1742341800 | 0.03190492 | -5.3E-5 | -0.17 | 0.03189731 | 0.03201101 | 0.03100973 | 0 |
| 1742255400 | 0.03195821 | -0.012309 | -27.81 | 0.04505559 | 0.04584183 | 0.03159924 | 0 |
| 1742169000 | 0.044267 | -0.001244 | -2.73 | 0.04545458 | 0.04554893 | 0.04369738 | 0 |
| 1742082600 | 0.04551138 | 0.00060459 | 1.35 | 0.04489458 | 0.04584747 | 0.04469955 | 0 |
| 1741996200 | 0.04490679 | 0.00116411 | 2.66 | 0.04373446 | 0.04563999 | 0.04370724 | 0 |
| 1741909800 | 0.04374268 | -0.000988 | -2.21 | 0.04481197 | 0.04493425 | 0.04280482 | 0 |
| 1741823400 | 0.044731 | -0.073491 | -62.16 | 0.04505559 | 0.04584183 | 0.04304374 | 0 |
| 1741737000 | 0.11822189 | 0.00243659 | 2.10 | 0.11442918 | 0.1206634 | 0.10910068 | 0 |
| 1741650600 | 0.1157853 | 0.06862985 | 145.54 | 0.05082897 | 0.13221197 | 0.05058183 | 0 |
| 1741564200 | 0.04715545 | -0.004336 | -8.42 | 0.05163869 | 0.05184875 | 0.04683602 | 0 |
| 1741477800 | 0.05149177 | 0.00133474 | 2.66 | 0.05015374 | 0.05235828 | 0.0494311 | 0 |
| 1741391400 | 0.05015703 | -0.001557 | -3.01 | 0.05082897 | 0.05298258 | 0.04962614 | 0 |
| 1741305000 | 0.0517145 | -0.001064 | -2.02 | 0.05260401 | 0.05444476 | 0.05116366 | 0 |
| 1741218600 | 0.05277839 | 0.00183441 | 3.60 | 0.05082897 | 0.05325178 | 0.05058183 | 0 |
| 1741132200 | 0.05094398 | 0.00037388 | 0.74 | 0.05030841 | 0.05209706 | 0.04722492 | 0 |
| 1741045800 | 0.0505701 | -0.00848 | -14.36 | 0.05905075 | 0.0592317 | 0.04924733 | 0 |
| 1740959400 | 0.05904981 | 0.00721726 | 13.92 | 0.05197642 | 0.05983723 | 0.05111038 | 0 |
| 1740873000 | 0.05183255 | -0.000603 | -1.15 | 0.05237236 | 0.05346982 | 0.050353 | 0 |
| 1740786600 | 0.05243526 | -0.001604 | -2.97 | 0.05413238 | 0.05419715 | 0.04880257 | 0 |
| 1740700200 | 0.0540392 | -0.000631 | -1.15 | 0.0549557 | 0.05580227 | 0.05250591 | 0 |
| 1740613800 | 0.05466984 | -0.003953 | -6.74 | 0.05852972 | 0.05871396 | 0.05311824 | 0 |
| 1740527400 | 0.05862313 | -0.000428 | -0.72 | 0.05905075 | 0.05934013 | 0.05506766 | 0 |
| 1740441000 | 0.05905145 | -0.007111 | -10.75 | 0.0392044 | 0.16737882 | 0.03870901 | 0 |
| 1740354600 | 0.06616286 | 0.00124015 | 1.91 | 0.06488633 | 0.06664869 | 0.06446199 | 0 |
| 1740268200 | 0.06492271 | 0.00247609 | 3.97 | 0.06245977 | 0.06559865 | 0.06232505 | 0 |
| 1740181800 | 0.06244662 | -0.001911 | -2.97 | 0.06427282 | 0.06669915 | 0.06144821 | 0 |
| 1740095400 | 0.06435779 | 0.00064027 | 1.00 | 0.06374921 | 0.06495862 | 0.06358421 | 0 |
| 1740009000 | 0.06371752 | 0.00116434 | 1.86 | 0.06266396 | 0.06420523 | 0.06234242 | 0 |
| 1739922600 | 0.06255318 | -0.001768 | -2.75 | 0.06438266 | 0.06454625 | 0.06118464 | 0 |
| 1739836200 | 0.06432094 | 0.00187948 | 3.01 | 0.0392044 | 0.06682753 | 0.03870901 | 0 |
| 1739749800 | 0.06244146 | -0.000705 | -1.12 | 0.06322512 | 0.06396748 | 0.06234852 | 0 |
| 1739663400 | 0.0631465 | -0.000833 | -1.30 | 0.06398133 | 0.06428761 | 0.06283623 | 0 |
| 1739577000 | 0.06397945 | 0.00116294 | 1.85 | 0.06273554 | 0.06543881 | 0.06255083 | 0 |
| 1739490600 | 0.06281651 | -0.005315 | -7.80 | 0.06813208 | 0.06865171 | 0.06133814 | 0 |
| 1739404200 | 0.06813183 | 0.02898455 | 74.04 | 0.0392044 | 0.06953078 | 0.03846688 | 0 |
| 1739317800 | 0.03914728 | -0.000816 | -2.04 | 0.04004818 | 0.04094337 | 0.03883947 | 0 |
| 1739231400 | 0.03996296 | 0.00042369 | 1.07 | 0.0667337 | 0.06907203 | 0.0395325 | 0 |
| 1739145000 | 0.03953927 | -0.0001 | -0.25 | 0.03955144 | 0.04030625 | 0.03815741 | 0 |
| 1739058600 | 0.03963967 | 0.00018758 | 0.48 | 0.03942504 | 0.04001812 | 0.03892664 | 0 |
| 1738972200 | 0.03945209 | -0.00081 | -2.01 | 0.04051727 | 0.04205769 | 0.03859794 | 0 |
| 1738885800 | 0.04026221 | -0.001626 | -3.88 | 0.04193084 | 0.04292072 | 0.04008365 | 0 |
| 1738799400 | 0.0418883 | 0.00099122 | 2.42 | 0.04100604 | 0.04242683 | 0.04079126 | 0 |
| 1738713000 | 0.04089708 | -0.002418 | -5.58 | 0.0433384 | 0.04344196 | 0.0396311 | 0 |
| 1738626600 | 0.0433148 | 0.0005531 | 1.29 | 0.0667337 | 0.15331491 | 0.03811487 | 0 |
| 1738540200 | 0.0427617 | -0.020527 | -32.43 | 0.06318887 | 0.06396791 | 0.04199442 | 0 |
| 1738453800 | 0.06328886 | -0.003262 | -4.90 | 0.06680778 | 0.06735487 | 0.06281787 | 0 |
| 1738367400 | 0.06655134 | 0.00071751 | 1.09 | 0.06583242 | 0.06955799 | 0.06506148 | 0 |
| 1738281000 | 0.06583383 | 0.00271863 | 4.31 | 0.06294963 | 0.06644569 | 0.06260029 | 0 |
| 1738194600 | 0.0631152 | 0.00095695 | 1.54 | 0.06255091 | 0.06409987 | 0.06196233 | 0 |
| 1738108200 | 0.06215825 | -0.001945 | -3.03 | 0.06476961 | 0.06519202 | 0.06156461 | 0 |
| 1738021800 | 0.06410291 | -0.001414 | -2.16 | 0.0667337 | 0.20467339 | 0.06144803 | 0 |
| 1737935400 | 0.06551667 | -0.001741 | -2.59 | 0.06706766 | 0.0679981 | 0.06551667 | 0 |
| 1737849000 | 0.06725792 | 0.00022325 | 0.33 | 0.06700188 | 0.06778942 | 0.06625766 | 0 |
| 1737762600 | 0.06703467 | -0.000376 | -0.56 | 0.06756294 | 0.0691449 | 0.06632526 | 0 |
| 1737676200 | 0.06741033 | 0.00173781 | 2.65 | 0.06565208 | 0.06770178 | 0.06459919 | 0 |
| 1737589800 | 0.06567252 | -0.001559 | -2.32 | 0.06745243 | 0.06811043 | 0.06539199 | 0 |
| 1737503400 | 0.06723201 | 0.00124375 | 1.88 | 0.0661433 | 0.06808371 | 0.06487891 | 0 |
| 1737417000 | 0.06598826 | 0.00073552 | 1.13 | 0.0667337 | 0.06935418 | 0.06333824 | 0 |
| 1737330600 | 0.06525274 | -0.001759 | -2.62 | 0.0667337 | 0.06968996 | 0.06333824 | 0 |
| 1737244200 | 0.0670114 | -0.003427 | -4.87 | 0.07036355 | 0.07073981 | 0.0654266 | 0 |
| 1737157800 | 0.07043864 | 0.00361264 | 5.41 | 0.066927 | 0.07135713 | 0.066927 | 0 |
| 1737071400 | 0.066826 | -0.002815 | -4.04 | 0.06972801 | 0.06992839 | 0.06612509 | 0 |
| 1736985000 | 0.06964118 | 0.02093689 | 42.99 | 0.04865567 | 0.07032124 | 0.04863574 | 0 |
| 1736898600 | 0.04870429 | -0.186691 | -79.31 | 0.2357816 | 0.24461619 | 0.04827273 | 1 |
| 1736812200 | 0.23539572 | -0.01001 | -4.08 | 0.25091737 | 0.25269933 | 0.22164851 | 0 |
| 1736725800 | 0.24540525 | -0.001914 | -0.77 | 0.24688482 | 0.24796122 | 0.2427229 | 0 |
| 1736639400 | 0.24731884 | 0.00114184 | 0.46 | 0.2456798 | 0.24949872 | 0.24241299 | 0 |
| 1736553000 | 0.246177 | 0.0045132 | 1.87 | 0.25091737 | 0.25269933 | 0.24070926 | 0 |
| 1736466600 | 0.2416638 | -0.008813 | -3.52 | 0.24994552 | 0.25234354 | 0.23829019 | 0 |
| 1736380200 | 0.25047658 | -0.003551 | -1.40 | 0.25432032 | 0.25668298 | 0.24167809 | 0 |
| 1736293800 | 0.25402771 | -0.023254 | -8.39 | 0.27750839 | 0.27836514 | 0.25261433 | 0 |
| 1736207400 | 0.27728122 | 0.00350976 | 1.28 | 0.25091737 | 0.28085192 | 0.2491181 | 0 |
| 1736121000 | 0.27377146 | -0.001329 | -0.48 | 0.27496896 | 0.27599195 | 0.27088903 | 0 |
| 1736034600 | 0.2751006 | 0.00393175 | 1.45 | 0.27129823 | 0.27602881 | 0.26890172 | 0 |
| 1735948200 | 0.27116885 | 0.01191711 | 4.60 | 0.25963988 | 0.27285528 | 0.2576977 | 0 |
| 1735861800 | 0.25925174 | 0.00720081 | 2.86 | 0.25091737 | 0.26257346 | 0.2491181 | 0 |
| 1735775400 | 0.25205093 | 0.00135095 | 0.54 | 0.25091737 | 0.25323941 | 0.2491181 | 0 |
| 1735689000 | 0.25069998 | -0.00153 | -0.61 | 0.25244734 | 0.2589283 | 0.24922492 | 0 |
| 1735602600 | 0.25222996 | -0.000129 | -0.05 | 0.25056759 | 0.25804521 | 0.24824179 | 0 |
| 1735516200 | 0.25235933 | -0.003024 | -1.18 | 0.25535836 | 0.25618502 | 0.2499726 | 0 |
| 1735429800 | 0.25538318 | 0.00525261 | 2.10 | 0.25044198 | 0.25612936 | 0.25001774 | 0 |
|
BSW/BTC - BTC
-
|
BSW/EUR - €
-
|
|
BSW/USD $ 0.031154
-6.00%
|
BSW/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
