Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitcoinDark | BTCDGBP | Cripto | 217,964,763 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.34 | -1.04% | 126.88 | 126.88 | 129.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 128.24 | 128.48 | 125.74 | 128.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:40:22 | 0.00000000 | 45.94 | GBP |
Resumen Histórico BTCDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 128.24 | -1.24 | -0.96% | 129.51 | 130.12 | 127.46 | 0.00 |
| 25 Abr 2024 | 129.48 | -0.090 | -0.07% | 129.64 | 130.98 | 126.58 | 0.00 |
| 24 Abr 2024 | 129.58 | -4.37 | -3.26% | 134.38 | 135.24 | 128.35 | 0.00 |
| 23 Abr 2024 | 133.95 | -2.13 | -1.57% | 135.86 | 136.59 | 133.31 | 0.00 |
| 22 Abr 2024 | 136.08 | 4.17 | 3.16% | 131.69 | 137.82 | 127.30 | 0.00 |
| 21 Abr 2024 | 131.91 | -0.030 | -0.02% | 131.94 | 133.58 | 130.77 | 0.00 |
| 20 Abr 2024 | 131.94 | 1.79 | 1.38% | 129.81 | 133.02 | 128.58 | 0.00 |
| 19 Abr 2024 | 130.15 | 1.80 | 1.41% | 127.98 | 132.14 | 121.46 | 0.00 |
| 18 Abr 2024 | 128.34 | 4.55 | 3.68% | 123.98 | 129.31 | 122.53 | 0.00 |
| 17 Abr 2024 | 123.79 | -5.01 | -3.89% | 128.84 | 130.29 | 120.84 | 0.00 |
| 16 Abr 2024 | 128.80 | 0.820 | 0.64% | 127.95 | 129.86 | 124.89 | 0.00 |
| 15 Abr 2024 | 127.98 | -4.91 | -3.69% | 131.69 | 134.57 | 126.40 | 0.00 |
| 14 Abr 2024 | 132.89 | 0.410 | 0.31% | 131.69 | 133.40 | 127.30 | 0.00 |
| 13 Abr 2024 | 132.48 | -3.63 | -2.67% | 136.11 | 137.75 | 126.03 | 0.00 |
| 12 Abr 2024 | 136.11 | -4.10 | -2.92% | 140.50 | 142.86 | 133.49 | 0.00 |
| 11 Abr 2024 | 140.21 | -1.03 | -0.73% | 141.15 | 142.56 | 139.48 | 0.00 |
| 10 Abr 2024 | 141.24 | 4.23 | 3.08% | 137.02 | 142.28 | 134.89 | 0.00 |
| 09 Abr 2024 | 137.02 | -4.90 | -3.45% | 141.77 | 141.87 | 135.49 | 0.00 |
| 08 Abr 2024 | 141.91 | 4.49 | 3.26% | 131.20 | 144.54 | 129.31 | 0.00 |
| 07 Abr 2024 | 137.43 | 1.00 | 0.73% | 136.27 | 138.78 | 136.24 | 0.00 |
| 06 Abr 2024 | 136.43 | 1.74 | 1.29% | 134.31 | 137.84 | 133.85 | 0.00 |
| 05 Abr 2024 | 134.69 | -1.25 | -0.92% | 135.95 | 136.47 | 131.89 | 0.00 |
| 04 Abr 2024 | 135.94 | 4.61 | 3.51% | 131.20 | 137.20 | 129.31 | 0.00 |
| 03 Abr 2024 | 131.33 | 0.480 | 0.36% | 130.83 | 133.17 | 129.25 | 0.00 |
| 02 Abr 2024 | 130.85 | -8.86 | -6.34% | 139.37 | 139.39 | 129.27 | 0.00 |
| 01 Abr 2024 | 139.71 | -0.960 | -0.68% | 137.94 | 140.67 | 136.64 | 0.00 |
| 31 Mar 2024 | 140.67 | 2.42 | 1.75% | 138.37 | 140.70 | 138.37 | 0.00 |
| 30 Mar 2024 | 138.25 | -0.740 | -0.53% | 138.96 | 139.68 | 138.03 | 0.00 |
| 29 Mar 2024 | 138.99 | -1.88 | -1.33% | 140.68 | 140.88 | 137.54 | 0.00 |
| 28 Mar 2024 | 140.86 | 3.10 | 2.25% | 138.35 | 142.10 | 137.04 | 0.00 |
| 27 Mar 2024 | 137.76 | -0.680 | -0.49% | 138.16 | 141.41 | 135.84 | 0.00 |
