Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BTCDGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 125.62 | -0.730 | -0.58% | 126.51 | 128.99 | 125.22 | 0.00 |
| 06 May 2024 | 126.35 | -1.94 | -1.52% | 127.70 | 136.79 | 125.71 | 0.00 |
| 05 May 2024 | 128.29 | 0.460 | 0.36% | 128.14 | 129.27 | 126.14 | 0.00 |
| 04 May 2024 | 127.83 | 1.70 | 1.35% | 125.92 | 128.86 | 125.44 | 0.00 |
| 03 May 2024 | 126.13 | 7.61 | 6.42% | 118.45 | 126.91 | 117.86 | 0.00 |
| 02 May 2024 | 118.52 | 1.44 | 1.23% | 117.02 | 119.61 | 114.37 | 0.00 |
| 01 May 2024 | 117.08 | -4.82 | -3.95% | 121.95 | 122.20 | 113.84 | 0.00 |
| 30 Abr 2024 | 121.90 | -5.77 | -4.52% | 127.70 | 129.42 | 119.19 | 0.00 |
| 29 Abr 2024 | 127.67 | 1.20 | 0.94% | 131.69 | 136.79 | 124.20 | 0.00 |
| 28 Abr 2024 | 126.47 | -0.110 | -0.09% | 126.35 | 128.31 | 126.01 | 0.00 |
| 27 Abr 2024 | 126.58 | -1.66 | -1.29% | 128.24 | 128.48 | 125.74 | 0.00 |
| 26 Abr 2024 | 128.24 | -1.24 | -0.96% | 129.51 | 130.12 | 127.46 | 0.00 |
| 25 Abr 2024 | 129.48 | -0.090 | -0.07% | 129.64 | 130.98 | 126.58 | 0.00 |
| 24 Abr 2024 | 129.58 | -4.37 | -3.26% | 134.38 | 135.24 | 128.35 | 0.00 |
| 23 Abr 2024 | 133.95 | -2.13 | -1.57% | 135.86 | 136.59 | 133.31 | 0.00 |
| 22 Abr 2024 | 136.08 | 4.17 | 3.16% | 131.69 | 137.82 | 127.30 | 0.00 |
| 21 Abr 2024 | 131.91 | -0.030 | -0.02% | 131.94 | 133.58 | 130.77 | 0.00 |
| 20 Abr 2024 | 131.94 | 1.79 | 1.38% | 129.81 | 133.02 | 128.58 | 0.00 |
| 19 Abr 2024 | 130.15 | 1.80 | 1.41% | 127.98 | 132.14 | 121.46 | 0.00 |
| 18 Abr 2024 | 128.34 | 4.55 | 3.68% | 123.98 | 129.31 | 122.53 | 0.00 |
| 17 Abr 2024 | 123.79 | -5.01 | -3.89% | 128.84 | 130.29 | 120.84 | 0.00 |
| 16 Abr 2024 | 128.80 | 0.820 | 0.64% | 127.95 | 129.86 | 124.89 | 0.00 |
| 15 Abr 2024 | 127.98 | -4.91 | -3.69% | 131.69 | 134.57 | 126.40 | 0.00 |
| 14 Abr 2024 | 132.89 | 0.410 | 0.31% | 131.69 | 133.40 | 127.30 | 0.00 |
| 13 Abr 2024 | 132.48 | -3.63 | -2.67% | 136.11 | 137.75 | 126.03 | 0.00 |
| 12 Abr 2024 | 136.11 | -4.10 | -2.92% | 140.50 | 142.86 | 133.49 | 0.00 |
| 11 Abr 2024 | 140.21 | -1.03 | -0.73% | 141.15 | 142.56 | 139.48 | 0.00 |
| 10 Abr 2024 | 141.24 | 4.23 | 3.08% | 137.02 | 142.28 | 134.89 | 0.00 |
| 09 Abr 2024 | 137.02 | -4.90 | -3.45% | 141.77 | 141.87 | 135.49 | 0.00 |
| 08 Abr 2024 | 141.91 | 4.49 | 3.26% | 131.20 | 144.54 | 129.31 | 0.00 |
| 07 Abr 2024 | 137.43 | 1.00 | 0.73% | 136.27 | 138.78 | 136.24 | 0.00 |
| 06 Abr 2024 | 136.43 | 1.74 | 1.29% | 134.31 | 137.84 | 133.85 | 0.00 |
| 05 Abr 2024 | 134.69 | -1.25 | -0.92% | 135.95 | 136.47 | 131.89 | 0.00 |
| 04 Abr 2024 | 135.94 | 4.61 | 3.51% | 131.20 | 137.20 | 129.31 | 0.00 |
| 03 Abr 2024 | 131.33 | 0.480 | 0.36% | 130.83 | 133.17 | 129.25 | 0.00 |
| 02 Abr 2024 | 130.85 | -8.86 | -6.34% | 139.37 | 139.39 | 129.27 | 0.00 |
| 01 Abr 2024 | 139.71 | -0.960 | -0.68% | 137.94 | 140.67 | 136.64 | 0.00 |
| 31 Mar 2024 | 140.67 | 2.42 | 1.75% | 138.37 | 140.70 | 138.37 | 0.00 |
| 30 Mar 2024 | 138.25 | -0.740 | -0.53% | 138.96 | 139.68 | 138.03 | 0.00 |
| 29 Mar 2024 | 138.99 | -1.88 | -1.33% | 140.68 | 140.88 | 137.54 | 0.00 |
| 28 Mar 2024 | 140.86 | 3.10 | 2.25% | 138.35 | 142.10 | 137.04 | 0.00 |
| 27 Mar 2024 | 137.76 | -0.680 | -0.49% | 138.16 | 141.41 | 135.84 | 0.00 |
| 26 Mar 2024 | 138.44 | 0.500 | 0.36% | 137.94 | 140.67 | 137.38 | 0.00 |
| 25 Mar 2024 | 137.94 | 3.81 | 2.84% | 133.20 | 140.51 | 132.50 | 0.00 |
| 24 Mar 2024 | 134.13 | 5.83 | 4.54% | 128.23 | 134.60 | 127.51 | 0.00 |
| 23 Mar 2024 | 128.30 | 1.64 | 1.29% | 127.08 | 131.48 | 125.73 | 0.00 |
| 22 Mar 2024 | 126.66 | -3.12 | -2.40% | 130.02 | 132.34 | 124.48 | 0.00 |
| 21 Mar 2024 | 129.78 | -3.54 | -2.66% | 133.20 | 133.95 | 129.18 | 0.00 |
| 20 Mar 2024 | 133.33 | 11.00 | 9.00% | 122.61 | 133.63 | 120.10 | 0.00 |
| 19 Mar 2024 | 122.32 | -11.20 | -8.38% | 133.47 | 134.10 | 122.09 | 0.00 |
| 18 Mar 2024 | 133.52 | -0.840 | -0.63% | 90.26 | 141.09 | 90.12 | 0.00 |
| 17 Mar 2024 | 134.36 | 5.71 | 4.44% | 129.89 | 135.52 | 127.80 | 0.00 |
| 16 Mar 2024 | 128.65 | -8.79 | -6.40% | 136.88 | 137.94 | 128.02 | 0.00 |
| 15 Mar 2024 | 137.44 | -3.73 | -2.64% | 90.26 | 138.79 | 90.12 | 0.00 |
| 14 Mar 2024 | 141.17 | -1.92 | -1.34% | 143.13 | 144.44 | 135.83 | 0.00 |
| 13 Mar 2024 | 143.09 | 3.51 | 2.51% | 139.58 | 143.81 | 139.28 | 0.00 |
| 12 Mar 2024 | 139.58 | 0.040 | 0.03% | 139.94 | 143.37 | 135.84 | 0.00 |
| 11 Mar 2024 | 139.55 | 5.69 | 4.25% | 90.26 | 142.58 | 90.12 | 0.00 |
| 10 Mar 2024 | 133.85 | 0.130 | 0.10% | 133.72 | 136.06 | 133.15 | 0.00 |
| 09 Mar 2024 | 133.73 | 0.230 | 0.17% | 133.31 | 134.17 | 132.93 | 0.00 |
| 08 Mar 2024 | 133.49 | 2.05 | 1.56% | 131.27 | 135.65 | 129.76 | 0.00 |
| 07 Mar 2024 | 131.44 | 1.29 | 0.99% | 130.47 | 133.53 | 129.52 | 0.00 |
| 06 Mar 2024 | 130.15 | 2.89 | 2.27% | 126.00 | 133.33 | 124.38 | 0.00 |
| 05 Mar 2024 | 127.27 | -6.81 | -5.08% | 135.22 | 135.89 | 110.91 | 0.00 |
| 04 Mar 2024 | 134.08 | 9.18 | 7.35% | 90.26 | 135.39 | 90.12 | 0.00 |
| 03 Mar 2024 | 124.89 | 1.84 | 1.49% | 122.86 | 125.30 | 122.11 | 0.00 |
| 02 Mar 2024 | 123.05 | -0.960 | -0.77% | 123.88 | 123.88 | 122.20 | 0.00 |
| 01 Mar 2024 | 124.01 | 1.79 | 1.46% | 121.70 | 125.30 | 120.90 | 0.00 |
| 29 Feb 2024 | 122.22 | 0.650 | 0.53% | 121.04 | 125.16 | 116.88 | 0.00 |
| 28 Feb 2024 | 121.58 | 9.15 | 8.13% | 112.62 | 126.61 | 112.08 | 0.00 |
| 27 Feb 2024 | 112.43 | 5.00 | 4.65% | 107.65 | 113.36 | 105.69 | 0.00 |
| 26 Feb 2024 | 107.43 | 4.83 | 4.71% | 90.26 | 108.34 | 90.12 | 0.00 |
| 25 Feb 2024 | 102.60 | 0.230 | 0.22% | 102.29 | 103.01 | 101.74 | 0.00 |
| 24 Feb 2024 | 102.38 | 1.53 | 1.52% | 100.53 | 102.51 | 100.32 | 0.00 |
| 23 Feb 2024 | 100.84 | -0.900 | -0.89% | 102.01 | 102.20 | 100.19 | 0.00 |
| 22 Feb 2024 | 101.74 | -1.41 | -1.37% | 102.98 | 103.29 | 101.34 | 0.00 |
| 21 Feb 2024 | 103.16 | -0.730 | -0.71% | 104.09 | 104.18 | 100.90 | 0.00 |
| 20 Feb 2024 | 103.89 | 0.600 | 0.58% | 103.36 | 104.94 | 101.47 | 0.00 |
| 19 Feb 2024 | 103.29 | -0.530 | -0.51% | 90.26 | 104.44 | 90.12 | 0.00 |
| 18 Feb 2024 | 103.83 | 0.630 | 0.61% | 103.03 | 104.32 | 102.31 | 0.00 |
| 17 Feb 2024 | 103.19 | -0.610 | -0.59% | 103.70 | 103.81 | 101.01 | 0.00 |
| 16 Feb 2024 | 103.81 | 0.630 | 0.61% | 103.47 | 104.54 | 102.92 | 0.00 |
| 15 Feb 2024 | 103.17 | 0.010 | 0.01% | 103.22 | 105.19 | 102.26 | 0.00 |
| 14 Feb 2024 | 103.17 | 4.11 | 4.15% | 99.04 | 104.09 | 98.23 | 0.00 |
| 13 Feb 2024 | 99.06 | 0.090 | 0.09% | 99.00 | 99.75 | 96.61 | 0.00 |
| 12 Feb 2024 | 98.98 | 4.04 | 4.26% | 90.26 | 99.73 | 90.12 | 0.00 |
| 11 Feb 2024 | 94.93 | 0.760 | 0.81% | 94.25 | 95.93 | 93.84 | 0.00 |
| 10 Feb 2024 | 94.17 | 1.81 | 1.96% | 92.57 | 94.98 | 91.94 | 0.00 |
| 09 Feb 2024 | 92.37 | 2.18 | 2.42% | 90.26 | 95.38 | 90.12 | 0.00 |
| 08 Feb 2024 | 90.19 | 2.19 | 2.49% | 88.19 | 90.64 | 88.19 | 0.00 |
