BTCSTBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Abr 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Abr 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Abr 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
21 Abr 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
20 Abr 2024 | 0.00000599 | -0.00000013 | -2.12% | 0.00000612 | 0.00000612 | 0.00000599 | 0.00 |
19 Abr 2024 | 0.00000612 | 0.00000093 | 17.92% | 0.00000612 | 0.00000612 | 0.00000612 | 0.00 |
18 Abr 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Abr 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Abr 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Abr 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
14 Abr 2024 | 0.00000519 | -0.00000200 | -29.67% | 0.00000519 | 0.00000519 | 0.00000519 | 0.00 |
13 Abr 2024 | 0.00000674 | 0.00000000 | 0.00% | 0.00000674 | 0.00000674 | 0.00000674 | 0.00 |
12 Abr 2024 | 0.00000674 | -0.00000042 | -5.87% | 0.00000674 | 0.00000674 | 0.00000674 | 0.00 |
11 Abr 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Abr 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Abr 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Abr 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
07 Abr 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Abr 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Abr 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Abr 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Abr 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Abr 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000716 | 0.00000716 | 0.00000716 | 0.00 |
01 Abr 2024 | 0.00000716 | -0.00001200 | -63.19% | 0.00000716 | 0.00000716 | 0.00000716 | 1,074.00 |
31 Mar 2024 | 0.00001899 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 0.00001899 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 0.00001899 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 0.00001899 | 0.00000000 | 0.00% | 0.00001899 | 0.00001899 | 0.00001899 | 0.00 |
27 Mar 2024 | 0.00001899 | 0.00001000 | 111.48% | 0.00001899 | 0.00001899 | 0.00001899 | 0.00 |
26 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
24 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
17 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000897 | 0.00000897 | 0.00000897 | 0.00 |
16 Mar 2024 | 0.00000897 | 0.00000097 | 12.13% | 0.00000897 | 0.00000897 | 0.00000897 | 0.00 |
15 Mar 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
14 Mar 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
12 Mar 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
11 Mar 2024 | 0.00000800 | -0.00000025 | -3.03% | 0.00000800 | 0.00000800 | 0.00000800 | 1,075.00 |
10 Mar 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Mar 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
06 Mar 2024 | 0.00000825 | 0.00000100 | 14.03% | 0.00001060 | 0.00001060 | 0.00000825 | 0.00 |
05 Mar 2024 | 0.00000713 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Mar 2024 | 0.00000713 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
03 Mar 2024 | 0.00000713 | -0.00000078 | -9.86% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
02 Mar 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Mar 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Feb 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Feb 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Feb 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Feb 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
25 Feb 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Feb 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Feb 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Feb 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000791 | 0.00000791 | 0.00000791 | 0.00 |
21 Feb 2024 | 0.00000791 | 0.00000400 | 98.04% | 0.00000791 | 0.00000791 | 0.00000791 | 0.00 |
20 Feb 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Feb 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
18 Feb 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Feb 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
16 Feb 2024 | 0.00000408 | -0.00000400 | -49.88% | 0.00000802 | 0.00000802 | 0.00000408 | 0.00 |
15 Feb 2024 | 0.00000802 | 0.00000400 | 99.75% | 0.00000803 | 0.00000803 | 0.00000802 | 0.00 |
14 Feb 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Feb 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Feb 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
11 Feb 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Feb 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Feb 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Feb 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Feb 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
06 Feb 2024 | 0.00000401 | -0.00000500 | -55.19% | 0.00000906 | 0.00000920 | 0.00000401 | 0.00 |
05 Feb 2024 | 0.00000906 | 0.00000029 | 3.31% | 0.00000903 | 0.00000906 | 0.00000893 | 1,075.00 |
04 Feb 2024 | 0.00000877 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Feb 2024 | 0.00000877 | 0.00000000 | 0.00% | 0.00000877 | 0.00000877 | 0.00000877 | 0.00 |
02 Feb 2024 | 0.00000877 | -0.00000100 | -10.14% | 0.00000877 | 0.00000889 | 0.00000877 | 0.00 |
01 Feb 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Ene 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Ene 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Ene 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
28 Ene 2024 | 0.00000986 | 0.00000032 | 3.35% | 0.00000954 | 0.00000986 | 0.00000954 | 6.00 |
27 Ene 2024 | 0.00000954 | -0.00000045 | -4.50% | 0.00000991 | 0.00000991 | 0.00000371 | 2.00 |