Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTGBP | Cripto | 2,822,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00363 | -1.16% | 0.309045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.313194 | 0.313469 | 0.308318 | 0.312675 | 0.057695 - 20.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 13:34:32 | 0.010000 | 0.286488 | GBP |
Resumen Histórico BTCSTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.37743 | 19.74 | 0.271463 | 537.49 | -0.068385 | -18.12% |
| 1 Month | 0.37743 | 19.74 | 0.250945 | 477.77 | -0.068385 | -18.12% |
| 3 Months | 0.37743 | 20.36 | 0.150271 | 537.56 | -0.068385 | -18.12% |
| 6 Months | 0.270181 | 20.36 | 0.136232 | 521.08 | 0.038864 | 14.38% |
| 1 Year | 0.346683 | 20.36 | 0.057695 | 503.77 | -0.037638 | -10.86% |
| 3 Years | 46.05 | 60.33 | 0.057695 | 33,995.92 | -45.74 | -99.33% |
| 5 Years | 111.38 | 350.00 | 0.057695 | 35,816.82 | -111.07 | -99.72% |
BTCSTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.312456 | 0.004159 | 1.35% | 0.307786 | 0.314971 | 0.3066 | 0.00 |
| 03 May 2024 | 0.308297 | 0.018611 | 6.42% | 0.289518 | 0.310206 | 0.288089 | 0.00 |
| 02 May 2024 | 0.289686 | 0.003518 | 1.23% | 0.286031 | 0.29236 | 0.279552 | 0.00 |
| 01 May 2024 | 0.286167 | -0.004501 | -1.55% | 0.290787 | 0.291394 | 0.271463 | 0.00 |
| 30 Abr 2024 | 0.290668 | -0.013755 | -4.52% | 0.30451 | 0.308598 | 0.284206 | 0.00 |
| 29 Abr 2024 | 0.304424 | 0.00285 | 0.94% | 0.37743 | 19.74 | 0.296162 | 1,074.00 |
| 28 Abr 2024 | 0.301574 | -0.000263 | -0.09% | 0.30129 | 0.305952 | 0.300463 | 0.00 |
| 27 Abr 2024 | 0.301837 | -0.003959 | -1.29% | 0.305782 | 0.30637 | 0.299823 | 0.00 |
| 26 Abr 2024 | 0.305797 | -0.002956 | -0.96% | 0.30882 | 0.310267 | 0.303935 | 0.00 |
| 25 Abr 2024 | 0.308753 | -0.000224 | -0.07% | 0.30913 | 0.312319 | 0.301844 | 0.00 |
| 24 Abr 2024 | 0.308977 | -0.010428 | -3.26% | 0.320435 | 0.322478 | 0.30605 | 0.00 |
| 23 Abr 2024 | 0.319406 | -0.005085 | -1.57% | 0.323972 | 0.325709 | 0.317873 | 0.00 |
| 22 Abr 2024 | 0.324491 | 0.009951 | 3.16% | 0.37743 | 0.38063 | 0.319368 | 1,074.00 |
| 21 Abr 2024 | 0.31454 | -0.000068 | -0.02% | 0.314614 | 0.318526 | 0.311816 | 0.00 |
| 20 Abr 2024 | 0.314607 | -0.002463 | -0.78% | 0.316261 | 0.31718 | 0.306605 | 0.00 |
| 19 Abr 2024 | 0.317071 | 0.05191 | 19.58% | 0.264405 | 0.321937 | 0.250945 | 0.00 |
| 18 Abr 2024 | 0.26516 | 0.009401 | 3.68% | 0.256158 | 0.267165 | 0.253158 | 0.00 |
| 17 Abr 2024 | 0.255759 | -0.010353 | -3.89% | 0.266188 | 0.269191 | 0.249664 | 0.00 |
| 16 Abr 2024 | 0.266112 | 0.001691 | 0.64% | 0.264348 | 0.268297 | 0.258038 | 0.00 |
| 15 Abr 2024 | 0.264421 | -0.010142 | -3.69% | 0.37743 | 0.38063 | 0.26115 | 1,074.00 |
| 14 Abr 2024 | 0.274564 | -0.080896 | -22.76% | 0.353346 | 0.357563 | 0.265677 | 0.00 |
| 13 Abr 2024 | 0.35546 | -0.009742 | -2.67% | 0.365194 | 0.369584 | 0.338138 | 0.00 |
| 12 Abr 2024 | 0.365202 | -0.034439 | -8.62% | 0.400457 | 0.407194 | 0.362434 | 0.00 |
| 11 Abr 2024 | 0.399641 | -0.00294 | -0.73% | 0.402314 | 0.40633 | 0.397545 | 0.00 |
| 10 Abr 2024 | 0.40258 | 0.012045 | 3.08% | 0.390547 | 0.405544 | 0.384475 | 0.00 |
| 09 Abr 2024 | 0.390535 | -0.013958 | -3.45% | 0.404086 | 0.404363 | 0.386188 | 0.00 |
| 08 Abr 2024 | 0.404493 | 0.012784 | 3.26% | 0.37743 | 0.411979 | 0.373018 | 1,074.00 |
| 07 Abr 2024 | 0.391709 | 0.002848 | 0.73% | 0.388402 | 0.395555 | 0.388321 | 0.00 |
| 06 Abr 2024 | 0.388861 | 0.00497 | 1.29% | 0.38281 | 0.392886 | 0.381507 | 0.00 |
| 05 Abr 2024 | 0.383891 | -0.003573 | -0.92% | 0.387484 | 0.388992 | 0.375912 | 0.00 |
