Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1118 | Gate.io | 10984.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,234.63 | 1732215611 | BTCST/USDT | https://gate.io/trade/BTCST_USDT | USDT | 1 | https://gate.io/trade/BTCST_USDT | 94.5218960314 | Recientemente |
| 0.1132 | LATOKEN | 636.596 | /cdn/crypto/logos/exchanges/LATK.png | $ 72.51 | 1732177007 | BTCST/USDT | https://exchange.latoken.com/exchange/BTCST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BTCST-USDT | 5.47810396863 | 11 horas hace |
| 3.78E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732215611 | BTCST/ETH | https://gate.io/trade/BTCST_ETH | ETH | 3 | https://gate.io/trade/BTCST_ETH | 0 | Recientemente |
| 1.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | BTCST/BTC | https://hitbtc.com/BTCST-to-BTC | BTC | 4 | https://hitbtc.com/BTCST-to-BTC | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTCS/BTC | https://poloniex.com/exchange#BTC_BTCS | BTC | 5 | https://poloniex.com/exchange#BTC_BTCS | 0 | - | |||
| 2.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | BTCST/BTC | https://exchange.latoken.com/exchange/BTCST-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BTCST-BTC | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTCST/USDT | https://poloniex.com/exchange#USDT_BTCST | USDT | 7 | https://poloniex.com/exchange#USDT_BTCST | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTCST/USDT | https://hitbtc.com/BTCST-to-USDT | USDT | 8 | https://hitbtc.com/BTCST-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01899028 | 0.00168956 | 8.89697255649 | 0.01820921 | 0.01993753 | 153.56571429 | CX |
| 4 | 0.20725786 | -0.18657802 | -90.0221685199 | 0.01791 | 0.22875238 | 115.19 | CX |
| 12 | 0.18357524 | -0.1628954 | -88.7349514019 | 0.01791 | 24.3181675 | 139.11764706 | CX |
| 26 | 0.40940511 | -0.38872527 | -94.9488075515 | 0.01791 | 24.3181675 | 145.29318919 | CX |
| 52 | 0.36571725 | -0.34503741 | -94.3454020832 | 0.01791 | 24.8105875 | 151.78688347 | CX |
| 156 | 33.52396311 | -33.50328327 | -99.9383132599 | 0.01791 | 42.050889 | 13018.9942091 | CX |
| 260 | 154.15058869 | -154.12990885 | -99.9865846506 | 0.01791 | 495.43555286 | 21340.9151699 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0197787 | 0.00040006 | 2.06 | 0.01939162 | 0.01993753 | 0.01924644 | 0 |
| 1732060200 | 0.01937864 | 0.00036871 | 1.94 | 0.01901459 | 0.01975012 | 0.0189904 | 0 |
| 1731973800 | 0.01900993 | 0.00014769 | 0.78 | 0.01858055 | 0.01945401 | 0.01829081 | 1074 |
| 1731887400 | 0.01886224 | -0.000131 | -0.69 | 0.01902221 | 0.0191913 | 0.01864231 | 0 |
| 1731801000 | 0.01899346 | -0.000143 | -0.75 | 0.01910666 | 0.01926495 | 0.01894129 | 0 |
| 1731714600 | 0.01913671 | 0.0008015 | 4.37 | 0.01840991 | 0.01929436 | 0.01830488 | 0 |
| 1731628200 | 0.01833521 | -0.000659 | -3.47 | 0.01899028 | 0.01927395 | 0.01820921 | 0 |
| 1731541800 | 0.01899374 | 0.0005192 | 2.81 | 0.01851904 | 0.01962397 | 0.01812754 | 0 |
| 1731455400 | 0.01847454 | -0.000156 | -0.84 | 0.01858055 | 0.0188957 | 0.01791 | 0 |
| 1731369000 | 0.01863048 | -0.08908 | -82.70 | 0.10785106 | 0.12007624 | 0.01859168 | 0 |
| 1731282600 | 0.10770999 | 0.00478313 | 4.65 | 0.10288171 | 0.109143 | 0.10261535 | 0 |
| 1731196200 | 0.10292686 | 0.00037026 | 0.36 | 0.10256125 | 0.10310052 | 0.1015468 | 0 |
| 1731109800 | 0.1025566 | 0.00061616 | 0.60 | 0.10177301 | 0.10356667 | 0.1014146 | 0 |
| 1731023400 | 0.10194044 | 0.00055738 | 0.55 | 0.10136219 | 0.10310868 | 0.09983933 | 0 |
| 1730937000 | 0.10138306 | 0.00827749 | 8.89 | 0.09317174 | 0.10247298 | 0.09312481 | 0 |
| 1730850600 | 0.09310557 | 0.00244234 | 2.69 | 0.09087724 | 0.09438531 | 0.09044027 | 0 |
| 1730764200 | 0.09066323 | -0.001616 | -1.75 | 0.09287432 | 0.09287432 | 0.08954019 | 1074 |
| 1730677800 | 0.09227885 | -0.000487 | -0.52 | 0.09287432 | 0.09287432 | 0.09043057 | 0 |
| 1730591400 | 0.09276564 | -0.000305 | -0.33 | 0.09320635 | 0.09361052 | 0.09259136 | 0 |
| 1730505000 | 0.09307018 | -0.001157 | -1.23 | 0.09407842 | 0.09586059 | 0.09223399 | 0 |
| 1730418600 | 0.09422735 | -0.130938 | -58.15 | 0.22488832 | 0.22556282 | 0.09333463 | 0 |
| 1730332200 | 0.22516502 | -0.000689 | -0.31 | 0.22614209 | 0.2267426 | 0.22219164 | 0 |
| 1730245800 | 0.22585401 | 0.00852463 | 3.92 | 0.21693235 | 0.22875238 | 0.21683657 | 0 |
| 1730159400 | 0.21732938 | 0.00600877 | 2.84 | 0.21214756 | 0.21830548 | 0.20911139 | 1074 |
| 1730073000 | 0.21132061 | 0.00282615 | 1.36 | 0.20837 | 0.21216609 | 0.20792023 | 0 |
| 1729986600 | 0.20849446 | 0.00228013 | 1.11 | 0.20722178 | 0.2093034 | 0.20639182 | 0 |
| 1729900200 | 0.20621433 | -0.005541 | -2.62 | 0.21214756 | 0.21374498 | 0.20384513 | 0 |
| 1729813800 | 0.21175489 | 0.00440905 | 2.13 | 0.20725786 | 0.21379085 | 0.20687561 | 0 |
| 1729727400 | 0.20734584 | -0.002093 | -1.00 | 0.20938373 | 0.20939928 | 0.20280524 | 0 |
| 1729641000 | 0.20943884 | -0.000448 | -0.21 | 0.20942348 | 0.21065964 | 0.2070572 | 0 |
| 1729554600 | 0.20988724 | -0.004712 | -2.20 | 0.21450935 | 0.21590126 | 0.20786614 | 0 |
| 1729468200 | 0.21459877 | 0.00204921 | 0.96 | 0.21265931 | 0.21553288 | 0.21174932 | 0 |
| 1729381800 | 0.21254956 | -0.000266 | -0.12 | 0.21291996 | 0.21339874 | 0.21159668 | 0 |
| 1729295400 | 0.21281552 | 0.00347231 | 1.66 | 0.18738969 | 0.21454216 | 0.18687828 | 1074 |
| 1729209000 | 0.20934321 | -0.001051 | -0.50 | 0.18738969 | 24.3181675 | 0.18687828 | 1074 |
| 1729122600 | 0.21039389 | 0.0027039 | 1.30 | 0.20815852 | 0.2125986 | 0.2077141 | 0 |
| 1729036200 | 0.20768999 | 0.00207542 | 1.01 | 0.20543699 | 0.21084528 | 0.20172305 | 0 |
| 1728949800 | 0.20561457 | 0.0104102 | 5.33 | 0.18738969 | 23.18321625 | 0.18687828 | 1074 |
| 1728863400 | 0.19520437 | -0.001201 | -0.61 | 0.19673458 | 0.19675956 | 0.19293973 | 0 |
| 1728777000 | 0.19640583 | 0.00218425 | 1.12 | 0.19447806 | 0.19734884 | 0.19428816 | 0 |
| 1728690600 | 0.19422158 | 0.00701725 | 3.75 | 0.18738969 | 0.19720649 | 0.18687828 | 0 |
| 1728604200 | 0.18720433 | -0.001318 | -0.70 | 0.18836131 | 0.1904052 | 0.18314945 | 0 |
| 1728517800 | 0.18852213 | -0.004908 | -2.54 | 0.19328317 | 0.19438349 | 0.18761656 | 0 |
| 1728431400 | 0.19343018 | -0.00072 | -0.37 | 0.19374569 | 0.19650522 | 0.19240979 | 0 |
| 1728345000 | 0.19415061 | -0.001311 | -0.67 | 0.18893315 | 22.74219875 | 0.1880421 | 1074 |
| 1728258600 | 0.19546129 | 0.00246371 | 1.28 | 0.192877 | 0.1956436 | 0.19230793 | 0 |
| 1728172200 | 0.19299758 | 0.00010658 | 0.06 | 0.19337572 | 0.19396298 | 0.19192621 | 0 |
| 1728085800 | 0.192891 | 0.00391158 | 2.07 | 0.18893315 | 0.19424431 | 0.1880421 | 0 |
| 1727999400 | 0.18897942 | 0.00020771 | 0.11 | 0.18830176 | 0.19107245 | 0.18665489 | 1074 |
| 1727913000 | 0.18877171 | -0.00061 | -0.32 | 0.18918885 | 0.19370588 | 0.18653329 | 0 |
| 1727826600 | 0.18938205 | -0.007269 | -3.70 | 0.19695807 | 0.1992971 | 0.18730612 | 0 |
| 1727740200 | 0.19665136 | -0.007677 | -3.76 | 0.20381789 | 0.20391959 | 0.19574209 | 0 |
| 1727653800 | 0.20432846 | -0.000392 | -0.19 | 0.20488378 | 0.20526366 | 0.20355618 | 0 |
| 1727567400 | 0.20472029 | 0.00024625 | 0.12 | 0.20472837 | 0.20589042 | 0.20356166 | 0 |
| 1727481000 | 0.20447404 | 0.00182697 | 0.90 | 0.20250267 | 0.20680747 | 0.20167224 | 0 |
| 1727394600 | 0.20264707 | 0.00676285 | 3.45 | 0.19653169 | 0.20446483 | 0.19490609 | 0 |
| 1727308200 | 0.19588422 | -0.004247 | -2.12 | 0.1998755 | 0.20095868 | 0.19580451 | 0 |
| 1727221800 | 0.20013139 | 0.00303595 | 1.54 | 0.19694818 | 0.20109104 | 0.19510246 | 0 |
| 1727135400 | 0.19709544 | -0.000418 | -0.21 | 0.18275849 | 0.19862923 | 0.17504933 | 1074 |
| 1727049000 | 0.19751361 | -1.3E-5 | -0.01 | 0.19710047 | 0.19881965 | 0.19406686 | 0 |
| 1726962600 | 0.19752698 | 0.00130881 | 0.67 | 0.19656328 | 0.19752698 | 0.19523118 | 0 |
| 1726876200 | 0.19621817 | 0.00024 | 0.12 | 0.19569413 | 0.19935802 | 0.19413736 | 0 |
| 1726789800 | 0.19597817 | 0.00551926 | 2.90 | 0.19213567 | 0.19859446 | 0.19187704 | 0 |
| 1726703400 | 0.19045891 | 0.00301918 | 1.61 | 0.18753256 | 0.19088237 | 0.18426569 | 0 |
| 1726617000 | 0.18743973 | 0.00603322 | 3.33 | 0.18114008 | 0.1907539 | 0.17924397 | 0 |
| 1726530600 | 0.18140651 | -0.002523 | -1.37 | 0.1840363 | 0.18412363 | 0.17899421 | 0 |
| 1726444200 | 0.18392987 | -0.002727 | -1.46 | 0.18662923 | 0.18781028 | 0.18272039 | 0 |
| 1726357800 | 0.18665644 | -0.001769 | -0.94 | 0.18828543 | 0.18861559 | 0.18506537 | 0 |
| 1726271400 | 0.18842553 | 0.0074914 | 4.14 | 0.18091756 | 0.18865751 | 0.17932502 | 0 |
| 1726185000 | 0.18093413 | 0.00251543 | 1.41 | 0.17849359 | 0.18211083 | 0.17842614 | 0 |
| 1726098600 | 0.1784187 | -0.000745 | -0.42 | 0.17923682 | 0.18037838 | 0.17278363 | 0 |
| 1726012200 | 0.17916395 | 0.00151279 | 0.85 | 0.17713651 | 0.18048629 | 0.17549366 | 0 |
| 1725925800 | 0.17765116 | 0.00670128 | 3.92 | 0.18275849 | 0.18610376 | 0.17022843 | 1074 |
| 1725839400 | 0.17094988 | 0.00270626 | 1.61 | 0.16848421 | 0.17203257 | 0.16681125 | 0 |
| 1725753000 | 0.16824362 | 0.00068308 | 0.41 | 0.16789652 | 0.17050052 | 0.16714222 | 0 |
| 1725666600 | 0.16756054 | -0.007072 | -4.05 | 0.17468944 | 0.17706508 | 0.16340306 | 0 |
| 1725580200 | 0.17463275 | -0.005401 | -3.00 | 0.18039645 | 0.18111423 | 0.17346205 | 0 |
| 1725493800 | 0.18003416 | 0.00071673 | 0.40 | 0.17857215 | 0.18194613 | 0.17359012 | 0 |
| 1725407400 | 0.17931743 | -0.004683 | -2.55 | 0.18390415 | 0.18593579 | 0.17904773 | 0 |
| 1725321000 | 0.18400004 | 0.00592384 | 3.33 | 0.18275849 | 0.18610376 | 0.17504933 | 1074 |
| 1725234600 | 0.1780762 | -0.005272 | -2.88 | 0.18335723 | 0.18361069 | 0.17803297 | 0 |
| 1725148200 | 0.18334852 | -0.000444 | -0.24 | 0.18382105 | 0.18457175 | 0.18276204 | 0 |
| 1725061800 | 0.18379244 | -0.000864 | -0.47 | 0.18441469 | 0.18622978 | 0.18010498 | 0 |
| 1724975400 | 0.1846564 | 0.00059137 | 0.32 | 0.18357524 | 0.19024977 | 0.1831116 | 0 |
| 1724889000 | 0.18406503 | -0.001478 | -0.80 | 0.18503436 | 0.18722371 | 0.18014202 | 0 |
| 1724802600 | 0.18554294 | -0.010092 | -5.16 | 0.19554149 | 0.19653775 | 0.18045927 | 0 |
| 1724716200 | 0.19563535 | -0.004263 | -2.13 | 0.20015593 | 0.20043188 | 0.19563535 | 0 |
| 1724629800 | 0.19989879 | 0.00084393 | 0.42 | 0.19965472 | 0.20215003 | 0.19854921 | 0 |
| 1724543400 | 0.19905486 | -5.5E-5 | -0.03 | 0.1993704 | 0.20059699 | 0.19800353 | 0 |
| 1724457000 | 0.19911019 | 0.01131029 | 6.02 | 0.18779595 | 0.20158771 | 0.18779595 | 0 |
| 1724370600 | 0.1877999 | -0.00247 | -1.30 | 0.18275849 | 0.19166245 | 0.17504933 | 1074 |
| 1724284200 | 0.1902698 | 0.00642987 | 3.50 | 0.18351329 | 0.19091357 | 0.18315303 | 0 |
|
BTCST/BTC 0.00000021 BTC
+0.00%
|
BTCST/EUR 0.019639 €
+4.75%
|
|
BTCST/USD $ 0.020680
+4.36%
|
BTCST/GBP £ 0.016353
+4.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
