Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTUST | Cripto | 2,813,870 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0121 | -3.19% | 0.3677 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3798 | 0.3845 | 0.3677 | 0.3798 | 0.220 - 12.87 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 22:06:16 | 4.09 | 0.3702 | UST |
Resumen Histórico BTCSTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3674 | 0.4002 | 0.350 | 43,682.94 | 0.0003 | 0.08% |
| 1 Month | 0.4743 | 0.489 | 0.2706 | 47,544.62 | -0.1066 | -22.48% |
| 3 Months | 0.4173 | 0.8003 | 0.2706 | 62,037.50 | -0.0496 | -11.89% |
| 6 Months | 0.333929 | 1.14 | 0.2529 | 75,544.59 | 0.033771 | 10.11% |
| 1 Year | 0.3953 | 12.87 | 0.220 | 65,157.05 | -0.0276 | -6.98% |
| 3 Years | 69.47 | 90.86 | 0.200 | 313,167.01 | -69.10 | -99.47% |
| 5 Years | 323.50 | 444.00 | 0.200 | 318,444.83 | -323.13 | -99.89% |
BTCSTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.3843 | 0.0092 | 2.45% | 0.378 | 0.3897 | 0.37272 | 41,578.00 |
| 08 May 2024 | 0.3751 | 0.0042 | 1.13% | 0.3746 | 0.3855 | 0.3704 | 41,472.00 |
| 07 May 2024 | 0.3709 | -0.018062 | -4.64% | 0.3857 | 0.3934 | 0.3706 | 41,445.00 |
| 06 May 2024 | 0.388962 | 0.007462 | 1.96% | 0.3819 | 0.3981 | 0.3799 | 47,301.00 |
| 05 May 2024 | 0.3815 | -0.009605 | -2.46% | 0.386429 | 0.392176 | 0.3703 | 44,273.00 |
| 04 May 2024 | 0.391105 | 0.004605 | 1.19% | 0.387 | 0.4002 | 0.3832 | 39,593.00 |
| 03 May 2024 | 0.3865 | 0.0191 | 5.20% | 0.3674 | 0.389676 | 0.350 | 50,115.00 |
| 02 May 2024 | 0.3674 | 0.0107 | 3.00% | 0.3581 | 0.3811 | 0.350 | 47,349.00 |
| 01 May 2024 | 0.3567 | -0.012229 | -3.31% | 0.367857 | 0.3731 | 0.3352 | 44,400.00 |
| 30 Abr 2024 | 0.368929 | -0.023604 | -6.01% | 0.3889 | 0.399 | 0.3511 | 43,805.00 |
| 29 Abr 2024 | 0.392533 | -0.000467 | -0.12% | 0.3703 | 0.3961 | 0.360 | 62,504.00 |
| 28 Abr 2024 | 0.393 | -0.0011 | -0.28% | 0.3922 | 0.3979 | 0.3822 | 40,853.00 |
| 27 Abr 2024 | 0.3941 | -0.0066 | -1.65% | 0.4007 | 0.4025 | 0.3796 | 40,290.00 |
| 26 Abr 2024 | 0.4007 | -0.008586 | -2.10% | 0.409286 | 0.4147 | 0.4002 | 38,113.00 |
| 25 Abr 2024 | 0.409286 | -0.004114 | -1.00% | 0.4168 | 0.4302 | 0.4001 | 45,243.00 |
| 24 Abr 2024 | 0.4134 | 0.002329 | 0.57% | 0.412 | 0.4222 | 0.4031 | 46,344.00 |
| 23 Abr 2024 | 0.411071 | 0.005571 | 1.37% | 0.4055 | 0.420 | 0.3928 | 41,014.00 |
| 22 Abr 2024 | 0.4055 | 0.0096 | 2.42% | 0.396429 | 0.423245 | 0.396 | 53,966.00 |
| 21 Abr 2024 | 0.3959 | -0.0122 | -2.99% | 0.4045 | 0.409675 | 0.3819 | 43,392.00 |
| 20 Abr 2024 | 0.4081 | 0.0263 | 6.89% | 0.3848 | 0.409 | 0.3722 | 41,758.00 |
| 19 Abr 2024 | 0.3818 | 0.016 | 4.37% | 0.3703 | 0.389 | 0.360 | 45,817.00 |
| 18 Abr 2024 | 0.3658 | -0.018877 | -4.91% | 0.3803 | 0.3979 | 0.3514 | 50,129.00 |
| 17 Abr 2024 | 0.384677 | 0.041177 | 11.99% | 0.3371 | 0.384677 | 0.3371 | 43,341.00 |
| 16 Abr 2024 | 0.3435 | -0.009037 | -2.56% | 0.3538 | 0.3571 | 0.3297 | 52,101.00 |
| 15 Abr 2024 | 0.352537 | -0.0025 | -0.70% | 0.3561 | 0.3703 | 0.3483 | 43,644.00 |
| 14 Abr 2024 | 0.355037 | -0.008363 | -2.30% | 0.3576 | 0.3632 | 0.2706 | 87,265.00 |
| 13 Abr 2024 | 0.3634 | -0.085557 | -19.06% | 0.4462 | 0.4501 | 0.3501 | 60,163.00 |
| 12 Abr 2024 | 0.448957 | -0.029843 | -6.23% | 0.4743 | 0.489 | 0.4407 | 53,966.00 |
| 11 Abr 2024 | 0.4788 | 0.015943 | 3.44% | 0.462857 | 0.489 | 0.4616 | 36,463.00 |
| 10 Abr 2024 | 0.462857 | -0.012527 | -2.64% | 0.474 | 0.4886 | 0.4595 | 42,385.00 |
