Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BTCVEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 68.95 | 3.97 | 6.11% | 64.97 | 69.40 | 64.63 | 0.00 |
| 02 May 2024 | 64.98 | 0.740 | 1.16% | 64.23 | 65.47 | 62.71 | 0.00 |
| 01 May 2024 | 64.24 | -3.03 | -4.51% | 66.99 | 67.12 | 62.58 | 0.00 |
| 30 Abr 2024 | 67.28 | 58.04 | 628.74% | 70.15 | 71.09 | 65.43 | 0.00 |
| 29 Abr 2024 | 9.23 | -60.13 | -86.69% | 67.29 | 67.62 | 1.84 | 0.00 |
| 28 Abr 2024 | 69.36 | -0.570 | -0.82% | 70.02 | 70.86 | 69.20 | 0.00 |
| 27 Abr 2024 | 69.94 | -0.400 | -0.57% | 70.28 | 70.36 | 68.97 | 0.00 |
| 26 Abr 2024 | 70.34 | -0.530 | -0.75% | 70.89 | 71.29 | 69.88 | 0.00 |
| 25 Abr 2024 | 70.87 | 0.020 | 0.02% | 70.82 | 71.69 | 69.25 | 0.00 |
| 24 Abr 2024 | 70.85 | -2.25 | -3.08% | 73.30 | 73.86 | 70.07 | 0.00 |
| 23 Abr 2024 | 73.11 | 63.37 | 651.13% | 73.89 | 74.28 | 72.72 | 0.00 |
| 22 Abr 2024 | 9.73 | -62.26 | -86.48% | 67.29 | 67.62 | 3.65 | 0.00 |
| 21 Abr 2024 | 72.00 | 0.080 | 0.11% | 71.74 | 72.83 | 71.18 | 0.00 |
| 20 Abr 2024 | 71.92 | 1.01 | 1.42% | 70.50 | 72.45 | 69.93 | 0.00 |
| 19 Abr 2024 | 70.91 | 0.560 | 0.80% | 70.15 | 72.44 | 66.62 | 0.00 |
| 18 Abr 2024 | 70.35 | 2.53 | 3.73% | 67.89 | 70.81 | 67.17 | 0.00 |
| 17 Abr 2024 | 67.82 | -2.89 | -4.09% | 70.85 | 71.56 | 66.19 | 0.00 |
| 16 Abr 2024 | 70.71 | 61.46 | 663.98% | 70.42 | 71.31 | 68.49 | 0.00 |
| 15 Abr 2024 | 9.26 | -63.49 | -87.28% | 67.29 | 67.62 | 9.15 | 0.00 |
| 14 Abr 2024 | 72.75 | 0.080 | 0.11% | 71.66 | 74.25 | 69.49 | 0.00 |
| 13 Abr 2024 | 72.67 | -1.91 | -2.56% | 74.66 | 75.80 | 69.07 | 0.00 |
| 12 Abr 2024 | 74.58 | -2.39 | -3.11% | 77.04 | 78.41 | 73.00 | 0.00 |
| 11 Abr 2024 | 76.97 | -0.410 | -0.53% | 77.24 | 78.12 | 76.49 | 0.00 |
| 10 Abr 2024 | 77.38 | 2.22 | 2.95% | 75.10 | 77.96 | 73.71 | 0.00 |
| 09 Abr 2024 | 75.16 | 64.95 | 635.78% | 77.68 | 77.77 | 74.22 | 0.00 |
| 08 Abr 2024 | 10.22 | -65.33 | -86.48% | 67.29 | 67.62 | 9.97 | 0.00 |
| 07 Abr 2024 | 75.55 | 0.480 | 0.64% | 74.94 | 76.43 | 74.94 | 0.00 |
| 06 Abr 2024 | 75.07 | 1.09 | 1.48% | 73.71 | 75.72 | 73.41 | 0.00 |
| 05 Abr 2024 | 73.98 | -0.490 | -0.65% | 74.54 | 74.74 | 72.07 | 0.00 |
| 04 Abr 2024 | 74.46 | 2.45 | 3.41% | 71.74 | 75.15 | 70.87 | 0.00 |
| 03 Abr 2024 | 72.01 | 0.280 | 0.39% | 71.81 | 72.98 | 70.79 | 0.00 |
| 02 Abr 2024 | 71.73 | 61.65 | 611.68% | 76.47 | 76.47 | 70.82 | 0.00 |
| 01 Abr 2024 | 10.08 | -67.78 | -87.05% | 67.29 | 67.62 | 9.86 | 0.00 |
| 31 Mar 2024 | 77.86 | 1.71 | 2.25% | 76.15 | 77.94 | 76.15 | 0.00 |
| 30 Mar 2024 | 76.15 | -0.230 | -0.30% | 76.54 | 76.79 | 76.12 | 0.00 |
| 29 Mar 2024 | 76.37 | -0.830 | -1.07% | 77.30 | 77.48 | 75.57 | 0.00 |
| 28 Mar 2024 | 77.20 | 1.90 | 2.52% | 75.67 | 77.98 | 75.14 | 0.00 |
| 27 Mar 2024 | 75.31 | -0.820 | -1.07% | 76.03 | 77.86 | 74.53 | 0.00 |
| 26 Mar 2024 | 76.12 | 66.15 | 663.41% | 75.80 | 77.46 | 75.57 | 0.00 |
| 25 Mar 2024 | 9.97 | 0.320 | 3.34% | 67.29 | 67.62 | 9.57 | 0.00 |
| 24 Mar 2024 | 9.65 | 0.420 | 4.53% | 9.21 | 9.68 | 9.17 | 0.00 |
| 23 Mar 2024 | 9.23 | -60.08 | -86.68% | 69.53 | 71.51 | 9.23 | 0.00 |
| 22 Mar 2024 | 69.31 | -1.74 | -2.45% | 71.35 | 72.44 | 68.14 | 0.00 |
| 21 Mar 2024 | 71.05 | -2.14 | -2.93% | 73.09 | 73.59 | 70.41 | 0.00 |
| 20 Mar 2024 | 73.20 | 5.80 | 8.60% | 67.28 | 73.52 | 65.92 | 0.00 |
| 19 Mar 2024 | 67.40 | 57.74 | 597.87% | 73.45 | 73.87 | 66.73 | 0.00 |
| 18 Mar 2024 | 9.66 | -64.37 | -86.95% | 67.29 | 67.62 | 1.84 | 0.00 |
| 17 Mar 2024 | 74.02 | 3.11 | 4.39% | 70.64 | 74.64 | 69.82 | 0.00 |
| 16 Mar 2024 | 70.91 | 60.98 | 614.31% | 75.39 | 75.83 | 70.38 | 0.00 |
| 15 Mar 2024 | 9.93 | -67.69 | -87.21% | 67.29 | 67.62 | 9.36 | 0.00 |
| 14 Mar 2024 | 77.61 | -1.04 | -1.32% | 78.58 | 79.43 | 74.49 | 0.00 |
| 13 Mar 2024 | 78.65 | 1.56 | 2.02% | 77.25 | 79.42 | 76.96 | 0.00 |
| 12 Mar 2024 | 77.10 | 66.95 | 659.37% | 77.14 | 78.37 | 74.98 | 0.00 |
| 11 Mar 2024 | 10.15 | -64.23 | -86.35% | 67.29 | 67.62 | 9.89 | 0.00 |
| 10 Mar 2024 | 74.38 | 0.640 | 0.86% | 73.74 | 75.35 | 73.65 | 0.00 |
| 09 Mar 2024 | 73.74 | 0.230 | 0.32% | 73.65 | 73.96 | 73.26 | 0.00 |
| 08 Mar 2024 | 73.51 | 1.39 | 1.92% | 72.09 | 75.01 | 71.48 | 0.00 |
| 07 Mar 2024 | 72.12 | 0.610 | 0.85% | 71.45 | 73.46 | 71.08 | 0.00 |
| 06 Mar 2024 | 71.51 | 1.52 | 2.17% | 69.21 | 73.52 | 68.33 | 0.00 |
| 05 Mar 2024 | 69.99 | 60.32 | 623.70% | 73.94 | 74.62 | 58.62 | 0.00 |
| 04 Mar 2024 | 9.67 | -58.80 | -85.87% | 67.29 | 67.62 | 9.07 | 0.00 |
| 03 Mar 2024 | 68.47 | 1.02 | 1.51% | 67.29 | 68.70 | 66.73 | 0.00 |
| 02 Mar 2024 | 67.45 | -0.500 | -0.74% | 67.78 | 67.86 | 66.99 | 0.00 |
| 01 Mar 2024 | 67.95 | 1.09 | 1.62% | 66.59 | 68.53 | 66.12 | 0.00 |
| 29 Feb 2024 | 66.86 | -0.980 | -1.44% | 67.29 | 69.16 | 65.90 | 0.00 |
| 28 Feb 2024 | 67.84 | 5.94 | 9.60% | 61.94 | 69.28 | 61.69 | 0.00 |
| 27 Feb 2024 | 61.90 | 54.15 | 698.32% | 59.05 | 62.50 | 58.93 | 0.00 |
| 26 Feb 2024 | 7.75 | -48.62 | -86.25% | 47.00 | 47.12 | 3.65 | 0.00 |
| 25 Feb 2024 | 56.37 | 0.250 | 0.45% | 56.13 | 56.54 | 55.87 | 0.00 |
| 24 Feb 2024 | 56.12 | 0.740 | 1.33% | 55.27 | 56.29 | 55.15 | 0.00 |
| 23 Feb 2024 | 55.38 | -0.430 | -0.78% | 55.87 | 56.09 | 55.04 | 0.00 |
| 22 Feb 2024 | 55.81 | -0.680 | -1.21% | 56.38 | 56.66 | 55.48 | 0.00 |
| 21 Feb 2024 | 56.50 | -0.530 | -0.92% | 57.03 | 57.11 | 55.27 | 0.00 |
| 20 Feb 2024 | 57.02 | 49.58 | 665.79% | 56.65 | 57.74 | 55.44 | 0.00 |
| 19 Feb 2024 | 7.45 | -49.51 | -86.93% | 47.00 | 47.12 | 7.44 | 0.00 |
| 18 Feb 2024 | 56.95 | 0.350 | 0.63% | 56.49 | 57.26 | 56.02 | 0.00 |
| 17 Feb 2024 | 56.60 | -0.500 | -0.88% | 57.07 | 57.10 | 55.37 | 0.00 |
| 16 Feb 2024 | 57.10 | 0.230 | 0.40% | 56.82 | 57.59 | 56.55 | 0.00 |
| 15 Feb 2024 | 56.87 | -0.090 | -0.16% | 57.00 | 57.79 | 56.17 | 0.00 |
| 14 Feb 2024 | 56.96 | 2.27 | 4.15% | 54.67 | 57.17 | 54.25 | 0.00 |
| 13 Feb 2024 | 54.69 | 47.51 | 661.69% | 54.49 | 54.99 | 53.13 | 0.00 |
| 12 Feb 2024 | 7.18 | -45.19 | -86.29% | 47.00 | 47.12 | 6.87 | 0.00 |
| 11 Feb 2024 | 52.37 | 0.450 | 0.86% | 51.84 | 52.81 | 51.81 | 0.00 |
| 10 Feb 2024 | 51.93 | 1.09 | 2.15% | 50.93 | 52.41 | 50.44 | 0.00 |
| 09 Feb 2024 | 50.84 | 1.27 | 2.56% | 49.66 | 52.53 | 49.49 | 0.00 |
| 08 Feb 2024 | 49.57 | 1.16 | 2.40% | 48.47 | 49.81 | 48.44 | 0.00 |
| 07 Feb 2024 | 48.41 | 1.19 | 2.52% | 47.24 | 48.51 | 46.86 | 0.00 |
| 06 Feb 2024 | 47.21 | 41.05 | 666.54% | 46.84 | 47.55 | 46.68 | 0.00 |
| 05 Feb 2024 | 6.16 | -40.37 | -86.76% | 47.00 | 47.12 | 6.11 | 0.00 |
| 04 Feb 2024 | 46.53 | -0.440 | -0.93% | 47.00 | 47.12 | 46.31 | 0.00 |
| 03 Feb 2024 | 46.97 | -0.150 | -0.32% | 47.16 | 47.34 | 46.90 | 0.00 |
