Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BTCVUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 69.71 | 0.840 | 1.21% | 68.63 | 70.25 | 67.06 | 0.00 |
| 01 May 2024 | 68.87 | -2.83 | -3.95% | 71.45 | 71.51 | 66.60 | 0.00 |
| 30 Abr 2024 | 71.70 | 61.81 | 624.54% | 75.23 | 76.22 | 69.64 | 0.00 |
| 29 Abr 2024 | 9.90 | -64.35 | -86.67% | 76.53 | 77.35 | 4.88 | 0.00 |
| 28 Abr 2024 | 74.24 | -0.540 | -0.73% | 74.73 | 75.74 | 73.96 | 0.00 |
| 27 Abr 2024 | 74.79 | -0.400 | -0.53% | 75.12 | 75.30 | 73.66 | 0.00 |
| 26 Abr 2024 | 75.18 | -0.810 | -1.07% | 75.99 | 76.33 | 74.65 | 0.00 |
| 25 Abr 2024 | 75.99 | 0.330 | 0.44% | 75.74 | 76.90 | 74.00 | 0.00 |
| 24 Abr 2024 | 75.66 | -2.57 | -3.29% | 78.26 | 79.05 | 74.91 | 0.00 |
| 23 Abr 2024 | 78.23 | 67.86 | 654.59% | 78.72 | 79.19 | 77.62 | 0.00 |
| 22 Abr 2024 | 10.37 | -66.22 | -86.46% | 76.53 | 77.35 | 5.17 | 0.00 |
| 21 Abr 2024 | 76.59 | 0.090 | 0.12% | 76.34 | 77.41 | 75.74 | 0.00 |
| 20 Abr 2024 | 76.50 | 1.02 | 1.35% | 75.21 | 77.12 | 74.54 | 0.00 |
| 19 Abr 2024 | 75.48 | 0.630 | 0.84% | 74.69 | 77.18 | 70.24 | 0.00 |
| 18 Abr 2024 | 74.85 | 2.58 | 3.57% | 72.22 | 75.58 | 71.71 | 0.00 |
| 17 Abr 2024 | 72.27 | -2.82 | -3.76% | 75.24 | 75.96 | 70.55 | 0.00 |
| 16 Abr 2024 | 75.09 | 65.26 | 663.52% | 74.74 | 75.75 | 72.74 | 0.00 |
| 15 Abr 2024 | 9.83 | -67.70 | -87.32% | 75.80 | 76.46 | 5.15 | 0.00 |
| 14 Abr 2024 | 77.53 | 1.54 | 2.03% | 75.80 | 77.60 | 73.26 | 0.00 |
| 13 Abr 2024 | 75.99 | -3.11 | -3.94% | 79.07 | 80.07 | 72.59 | 0.00 |
| 12 Abr 2024 | 79.11 | -3.47 | -4.20% | 82.50 | 83.90 | 77.81 | 0.00 |
| 11 Abr 2024 | 82.57 | -0.570 | -0.69% | 83.15 | 83.97 | 81.98 | 0.00 |
| 10 Abr 2024 | 83.15 | 1.63 | 1.99% | 81.45 | 83.77 | 79.60 | 0.00 |
| 09 Abr 2024 | 81.52 | 70.41 | 633.30% | 84.38 | 84.55 | 80.46 | 0.00 |
| 08 Abr 2024 | 11.12 | -70.71 | -86.41% | 80.75 | 80.98 | 10.80 | 0.00 |
| 07 Abr 2024 | 81.83 | 0.560 | 0.69% | 81.20 | 82.79 | 81.20 | 0.00 |
| 06 Abr 2024 | 81.26 | 1.14 | 1.42% | 79.87 | 82.01 | 79.55 | 0.00 |
| 05 Abr 2024 | 80.12 | -0.550 | -0.68% | 80.75 | 80.98 | 77.80 | 0.00 |
| 04 Abr 2024 | 80.67 | 2.73 | 3.50% | 77.86 | 81.67 | 76.73 | 0.00 |
| 03 Abr 2024 | 77.94 | 0.790 | 1.02% | 77.19 | 78.88 | 76.12 | 0.00 |
| 02 Abr 2024 | 77.15 | 66.32 | 612.24% | 82.09 | 82.09 | 76.11 | 0.00 |
| 01 Abr 2024 | 10.83 | -73.16 | -87.10% | 82.49 | 84.49 | 10.58 | 0.00 |
| 31 Mar 2024 | 83.99 | 1.89 | 2.31% | 82.18 | 84.05 | 82.16 | 0.00 |
| 30 Mar 2024 | 82.10 | -0.280 | -0.34% | 82.32 | 82.90 | 82.02 | 0.00 |
| 29 Mar 2024 | 82.37 | -1.02 | -1.22% | 83.40 | 83.59 | 81.44 | 0.00 |
| 28 Mar 2024 | 83.39 | 1.80 | 2.21% | 81.91 | 84.39 | 81.26 | 0.00 |
| 27 Mar 2024 | 81.59 | -0.900 | -1.10% | 82.49 | 84.49 | 80.58 | 0.00 |
| 26 Mar 2024 | 82.49 | 71.65 | 660.92% | 82.23 | 84.32 | 81.80 | 0.00 |
| 25 Mar 2024 | 10.84 | 0.400 | 3.85% | 73.23 | 77.05 | 10.35 | 0.00 |
| 24 Mar 2024 | 10.44 | 0.460 | 4.63% | 9.93 | 10.48 | 9.90 | 0.00 |
| 23 Mar 2024 | 9.98 | -64.78 | -86.65% | 75.10 | 77.02 | 9.98 | 0.00 |
| 22 Mar 2024 | 74.76 | -2.40 | -3.11% | 77.19 | 78.52 | 73.43 | 0.00 |
| 21 Mar 2024 | 77.16 | -2.77 | -3.47% | 80.05 | 80.37 | 76.18 | 0.00 |
| 20 Mar 2024 | 79.93 | 6.63 | 9.04% | 73.23 | 80.26 | 71.71 | 0.00 |
| 19 Mar 2024 | 73.30 | 62.79 | 597.63% | 79.79 | 80.27 | 72.53 | 0.00 |
| 18 Mar 2024 | 10.51 | -70.06 | -86.96% | 86.09 | 86.95 | 5.34 | 0.00 |
| 17 Mar 2024 | 80.56 | 3.70 | 4.82% | 77.35 | 81.11 | 76.11 | 0.00 |
| 16 Mar 2024 | 76.86 | 66.07 | 612.05% | 81.97 | 82.49 | 76.63 | 0.00 |
| 15 Mar 2024 | 10.79 | -73.43 | -87.18% | 86.09 | 86.95 | 10.24 | 0.00 |
| 14 Mar 2024 | 84.22 | -1.95 | -2.26% | 86.09 | 86.95 | 80.87 | 0.00 |
| 13 Mar 2024 | 86.17 | 1.94 | 2.30% | 84.14 | 86.86 | 84.07 | 0.00 |
| 12 Mar 2024 | 84.23 | 73.04 | 652.93% | 85.23 | 85.99 | 81.59 | 0.00 |
| 11 Mar 2024 | 11.19 | -70.18 | -86.25% | 75.10 | 75.66 | 10.81 | 0.00 |
| 10 Mar 2024 | 81.36 | 0.620 | 0.77% | 80.71 | 82.48 | 80.47 | 0.00 |
| 09 Mar 2024 | 80.74 | 0.240 | 0.30% | 80.50 | 80.94 | 80.20 | 0.00 |
| 08 Mar 2024 | 80.50 | 1.44 | 1.83% | 78.94 | 82.53 | 78.34 | 0.00 |
| 07 Mar 2024 | 79.06 | 1.17 | 1.51% | 77.76 | 80.21 | 77.48 | 0.00 |
| 06 Mar 2024 | 77.88 | 2.04 | 2.69% | 75.10 | 79.66 | 74.06 | 0.00 |
| 05 Mar 2024 | 75.84 | 65.33 | 621.48% | 80.49 | 81.38 | 71.52 | 0.00 |
| 04 Mar 2024 | 10.51 | -63.72 | -85.84% | 72.12 | 73.84 | 9.85 | 0.00 |
| 03 Mar 2024 | 74.23 | 1.13 | 1.55% | 73.06 | 74.54 | 72.45 | 0.00 |
| 02 Mar 2024 | 73.10 | -0.600 | -0.82% | 73.63 | 73.63 | 72.64 | 0.00 |
| 01 Mar 2024 | 73.70 | 1.29 | 1.78% | 72.12 | 74.42 | 71.66 | 0.00 |
| 29 Feb 2024 | 72.41 | -1.23 | -1.66% | 73.43 | 75.02 | 71.32 | 0.00 |
| 28 Feb 2024 | 73.64 | 6.47 | 9.63% | 67.22 | 75.42 | 66.87 | 0.00 |
| 27 Feb 2024 | 67.17 | 58.72 | 694.62% | 64.37 | 67.87 | 64.24 | 0.00 |
| 26 Feb 2024 | 8.45 | -52.55 | -86.14% | 53.47 | 55.06 | 4.04 | 0.00 |
| 25 Feb 2024 | 61.00 | 0.240 | 0.40% | 60.77 | 61.23 | 60.44 | 0.00 |
| 24 Feb 2024 | 60.76 | 0.810 | 1.35% | 59.81 | 60.91 | 59.61 | 0.00 |
| 23 Feb 2024 | 59.95 | -0.510 | -0.84% | 60.45 | 60.68 | 59.56 | 0.00 |
| 22 Feb 2024 | 60.46 | -0.770 | -1.25% | 61.03 | 61.31 | 60.03 | 0.00 |
| 21 Feb 2024 | 61.23 | -0.420 | -0.68% | 61.58 | 61.74 | 59.73 | 0.00 |
| 20 Feb 2024 | 61.65 | 53.62 | 668.20% | 61.05 | 62.41 | 59.89 | 0.00 |
| 19 Feb 2024 | 8.03 | -53.42 | -86.94% | 53.47 | 55.06 | 4.09 | 0.00 |
| 18 Feb 2024 | 61.45 | 0.470 | 0.77% | 60.86 | 61.75 | 60.37 | 0.00 |
| 17 Feb 2024 | 60.98 | -0.570 | -0.93% | 61.47 | 61.52 | 59.72 | 0.00 |
| 16 Feb 2024 | 61.55 | 0.310 | 0.50% | 61.22 | 61.90 | 60.87 | 0.00 |
| 15 Feb 2024 | 61.24 | 0.100 | 0.17% | 61.09 | 62.29 | 60.53 | 0.00 |
| 14 Feb 2024 | 61.14 | 2.60 | 4.44% | 58.62 | 61.35 | 58.07 | 0.00 |
| 13 Feb 2024 | 58.54 | 50.79 | 654.78% | 58.89 | 59.37 | 57.03 | 0.00 |
| 12 Feb 2024 | 7.76 | -49.03 | -86.34% | 53.47 | 55.06 | 7.40 | 0.00 |
| 11 Feb 2024 | 56.79 | 0.430 | 0.77% | 56.21 | 57.23 | 56.09 | 0.00 |
| 10 Feb 2024 | 56.36 | 0.770 | 1.39% | 55.66 | 56.76 | 55.27 | 0.00 |
| 09 Feb 2024 | 55.58 | 2.12 | 3.97% | 53.47 | 56.81 | 53.34 | 0.00 |
| 08 Feb 2024 | 53.46 | 1.27 | 2.44% | 52.34 | 53.75 | 52.28 | 0.00 |
| 07 Feb 2024 | 52.19 | 1.37 | 2.69% | 50.80 | 52.30 | 50.40 | 0.00 |
| 06 Feb 2024 | 50.82 | 44.21 | 668.62% | 50.27 | 51.08 | 50.11 | 0.00 |
| 05 Feb 2024 | 6.61 | -43.53 | -86.81% | 48.67 | 48.92 | 6.56 | 0.00 |
| 04 Feb 2024 | 50.14 | -0.500 | -0.98% | 50.64 | 50.78 | 49.93 | 0.00 |
| 03 Feb 2024 | 50.63 | -0.230 | -0.46% | 50.89 | 51.09 | 50.60 | 0.00 |
