Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bytom | BTMBTC | Cripto | 13,457,982 | Tensority |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 01:03:22 | 2,059.71 | 0.00000057 | BTC |
Resumen Histórico BTMBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BTMBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000010 | 132,889.00 |
25 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 64,038.00 |
24 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 417,950.00 |
23 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 162,125.00 |
22 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 13,163,691,987.00 |
21 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 878,032.00 |
20 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000057 | 0.00000012 | 1,017,008.00 |
19 Jul 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 995,503.00 |
18 Jul 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 689,379.00 |
17 Jul 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 895,943.00 |
16 Jul 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 997,551.00 |
15 Jul 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 961,060.00 |
14 Jul 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 928,550.00 |
13 Jul 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 1,080,554.00 |
12 Jul 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,173,395.00 |
11 Jul 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,120,158.00 |
10 Jul 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,207,703.00 |
09 Jul 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 1,018,918.00 |
08 Jul 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 1,085,815.00 |
07 Jul 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 908,917.00 |
06 Jul 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 1,196,789.00 |
05 Jul 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 763,039.00 |
04 Jul 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 814,491.00 |
03 Jul 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 974,667.00 |
02 Jul 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 1,061,754.00 |
01 Jul 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 968,773.00 |
30 Jun 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 1,056,899.00 |
29 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 910,091.00 |
28 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 830,359.00 |
27 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 767,665.00 |