BTMBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000018 | 0.00000018 | 0.00000017 | 926,673.00 |
01 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 922,043.00 |
30 Abr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 905,976.00 |
29 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 1,049,414.00 |
28 Abr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 886,150.00 |
27 Abr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000057 | 0.00000017 | 856,750.00 |
26 Abr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000057 | 0.00000017 | 898,948.00 |
25 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000057 | 0.00000016 | 874,588.00 |
24 Abr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 866,299.00 |
23 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 809,491.00 |
22 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 743,444.00 |
21 Abr 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000018 | 0.00000015 | 901,467.00 |
20 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 987,896.00 |
19 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000057 | 0.00000015 | 988,142.00 |
18 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 968,930.00 |
17 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 1,040,439.00 |
16 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 945,035.00 |
15 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 889,905.00 |
14 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 880,052.00 |
13 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 752,857.00 |
12 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 417,084.00 |
11 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 708,751.00 |
10 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000015 | 828,682.00 |
09 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 885,962.00 |
08 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 650,430.00 |
07 Abr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 569,211.00 |
06 Abr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 531,160.00 |
05 Abr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 634,741.00 |
04 Abr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 699,684.00 |
03 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 843,353.00 |
02 Abr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 677,000.00 |
01 Abr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 1,514,851.00 |
31 Mar 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 674,129.00 |
30 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 674,906.00 |
29 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 682,139.00 |
28 Mar 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000020 | 0.00000017 | 1,236,849.00 |
27 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 1,055,848.00 |
26 Mar 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | 1,195,117.00 |
25 Mar 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000019 | 0.00000016 | 2,175,278.00 |
24 Mar 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000057 | 0.00000016 | 1,338,969.00 |
23 Mar 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000015 | 1,238,843.00 |
22 Mar 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000018 | 0.00000014 | 1,373,465.00 |
21 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 1,636,817.00 |
20 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 1,942,991.00 |
19 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000057 | 0.00000014 | 2,270,551.00 |
18 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 1,476,305.00 |
17 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000057 | 0.00000014 | 1,126,814.00 |
16 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 1,081,086.00 |
15 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 1,595,119.00 |
14 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 981,384.00 |
13 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000057 | 0.00000015 | 940,029.00 |
12 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000014 | 1,305,223.00 |
11 Mar 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000016 | 2,025,296.00 |
10 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000016 | 1,215,102.00 |
09 Mar 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 1,263,369.00 |
08 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 1,112,269.00 |
07 Mar 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000017 | 1,102,941.00 |
06 Mar 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000022 | 0.00000017 | 1,053,045.00 |
05 Mar 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000022 | 0.00000016 | 1,180,220.00 |
04 Mar 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000020 | 0.00000020 | 0.00000017 | 1,827,604.00 |
03 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 1,238,383.00 |
02 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000057 | 0.00000016 | 1,348,996.00 |
01 Mar 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 1,423,391.00 |
29 Feb 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | 1,311,892.00 |
28 Feb 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | 1,418,734.00 |
27 Feb 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000057 | 0.00000017 | 1,420,511.00 |
26 Feb 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000020 | 0.00000018 | 2,020,954.00 |
25 Feb 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000017 | 1,466,656.00 |
24 Feb 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000018 | 1,457,850.00 |
23 Feb 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000057 | 0.00000018 | 1,287,686.00 |
22 Feb 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000018 | 1,174,830.00 |
21 Feb 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 0.00000018 | 1,152,993.00 |
20 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000022 | 0.00000017 | 1,480,478.00 |
19 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 1,997,467.00 |
18 Feb 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | 1,557,133.00 |
17 Feb 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000015 | 1,458,455.00 |
16 Feb 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 1,434,422.00 |
15 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 1,597,353.00 |
14 Feb 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 1,544,184.00 |
13 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000057 | 0.00000017 | 1,603,433.00 |
12 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 1,848,518.00 |
11 Feb 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 1,783,492.00 |
10 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 1,705,481.00 |
09 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 1,620,221.00 |
08 Feb 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 1,394,774.00 |
07 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 1,315,412.00 |
06 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000057 | 0.00000017 | 1,432,666.00 |
05 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 2,014,756.00 |
04 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 1,573,028.00 |
03 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000057 | 0.00000017 | 1,683,685.00 |