BTOURGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.070234 | -0.000523 | -0.74% | 0.070711 | 0.071258 | 0.069771 | 0.00 |
28 May 2024 | 0.070757 | -0.000813 | -1.14% | 0.071606 | 0.071726 | 0.069674 | 0.00 |
27 May 2024 | 0.071571 | 0.00059 | 0.83% | 0.06611 | 0.072808 | 0.064116 | 0.00 |
26 May 2024 | 0.070981 | -0.000875 | -1.22% | 0.071793 | 0.071982 | 0.070744 | 0.00 |
25 May 2024 | 0.071856 | 0.000706 | 0.99% | 0.071051 | 0.072086 | 0.07101 | 0.00 |
24 May 2024 | 0.07115 | 0.000629 | 0.89% | 0.070398 | 0.071656 | 0.069314 | 0.00 |
23 May 2024 | 0.070521 | -0.001121 | -1.56% | 0.071744 | 0.072473 | 0.069369 | 0.00 |
22 May 2024 | 0.071642 | -0.001286 | -1.76% | 0.072789 | 0.072948 | 0.071567 | 0.00 |
21 May 2024 | 0.072928 | -0.000981 | -1.33% | 0.073765 | 0.074316 | 0.071808 | 0.00 |
20 May 2024 | 0.073909 | 0.005094 | 7.40% | 0.06611 | 0.073937 | 0.064116 | 0.00 |
19 May 2024 | 0.068815 | -0.00081 | -1.16% | 0.069605 | 0.070308 | 0.068499 | 0.00 |
18 May 2024 | 0.069625 | 0.00004 | 0.06% | 0.069594 | 0.07004 | 0.06925 | 0.00 |
17 May 2024 | 0.069585 | 0.001568 | 2.31% | 0.067999 | 0.070074 | 0.067906 | 0.00 |
16 May 2024 | 0.068017 | -0.000894 | -1.30% | 0.068948 | 0.069303 | 0.067371 | 0.00 |
15 May 2024 | 0.068911 | 0.004401 | 6.82% | 0.06458 | 0.069131 | 0.0643 | 0.00 |
14 May 2024 | 0.06451 | -0.001575 | -2.38% | 0.06611 | 0.066281 | 0.064024 | 0.00 |
13 May 2024 | 0.066085 | 0.001286 | 1.98% | 0.069201 | 0.070027 | 0.06489 | 0.00 |
12 May 2024 | 0.064799 | 0.000669 | 1.04% | 0.064187 | 0.065149 | 0.063956 | 0.00 |
11 May 2024 | 0.06413 | -0.00015 | -0.23% | 0.064099 | 0.064739 | 0.063793 | 0.00 |
10 May 2024 | 0.06428 | -0.002183 | -3.28% | 0.066328 | 0.066751 | 0.063521 | 0.00 |
09 May 2024 | 0.066463 | 0.001896 | 2.94% | 0.064714 | 0.066732 | 0.064241 | 0.00 |
08 May 2024 | 0.064568 | -0.001439 | -2.18% | 0.065862 | 0.066525 | 0.064314 | 0.00 |
07 May 2024 | 0.066007 | -0.000385 | -0.58% | 0.066475 | 0.06778 | 0.065798 | 0.00 |
06 May 2024 | 0.066392 | -0.001022 | -1.52% | 0.069201 | 0.071881 | 0.066058 | 0.00 |
05 May 2024 | 0.067414 | 0.000241 | 0.36% | 0.067332 | 0.067929 | 0.066283 | 0.00 |
04 May 2024 | 0.067173 | 0.000894 | 1.35% | 0.066169 | 0.067714 | 0.065914 | 0.00 |
03 May 2024 | 0.066279 | 0.004001 | 6.42% | 0.062242 | 0.066689 | 0.061934 | 0.00 |
02 May 2024 | 0.062278 | 0.000756 | 1.23% | 0.061492 | 0.062853 | 0.060099 | 0.00 |
01 May 2024 | 0.061521 | -0.002532 | -3.95% | 0.06408 | 0.064214 | 0.059822 | 0.00 |
30 Abr 2024 | 0.064054 | -0.003031 | -4.52% | 0.067104 | 0.068005 | 0.06263 | 0.00 |
29 Abr 2024 | 0.067085 | 0.000628 | 0.94% | 0.069201 | 0.071881 | 0.065264 | 0.00 |
28 Abr 2024 | 0.066457 | -0.000058 | -0.09% | 0.066394 | 0.067422 | 0.066212 | 0.00 |
27 Abr 2024 | 0.066515 | -0.000872 | -1.29% | 0.067384 | 0.067514 | 0.066071 | 0.00 |
26 Abr 2024 | 0.067388 | -0.000652 | -0.96% | 0.068054 | 0.068373 | 0.066977 | 0.00 |
25 Abr 2024 | 0.068039 | -0.000049 | -0.07% | 0.068122 | 0.068825 | 0.066517 | 0.00 |
24 Abr 2024 | 0.068089 | -0.002298 | -3.26% | 0.070613 | 0.071064 | 0.067443 | 0.00 |
23 Abr 2024 | 0.070387 | -0.001121 | -1.57% | 0.071393 | 0.071776 | 0.070049 | 0.00 |
22 Abr 2024 | 0.071507 | 0.002193 | 3.16% | 0.069201 | 0.072418 | 0.066891 | 0.00 |
21 Abr 2024 | 0.069314 | -0.000015 | -0.02% | 0.069331 | 0.070193 | 0.068714 | 0.00 |
20 Abr 2024 | 0.069329 | 0.000941 | 1.38% | 0.068213 | 0.069896 | 0.067566 | 0.00 |
19 Abr 2024 | 0.068388 | 0.000948 | 1.41% | 0.067247 | 0.069437 | 0.063824 | 0.00 |
18 Abr 2024 | 0.06744 | 0.002391 | 3.68% | 0.06515 | 0.06795 | 0.064387 | 0.00 |
17 Abr 2024 | 0.065049 | -0.002633 | -3.89% | 0.067701 | 0.068465 | 0.063498 | 0.00 |
16 Abr 2024 | 0.067682 | 0.00043 | 0.64% | 0.067233 | 0.068238 | 0.065628 | 0.00 |
15 Abr 2024 | 0.067252 | -0.00258 | -3.69% | 0.069201 | 0.070712 | 0.06642 | 0.00 |
14 Abr 2024 | 0.069831 | 0.000216 | 0.31% | 0.069201 | 0.070099 | 0.066891 | 0.00 |
13 Abr 2024 | 0.069615 | -0.001908 | -2.67% | 0.071522 | 0.072382 | 0.066223 | 0.00 |
12 Abr 2024 | 0.071523 | -0.002154 | -2.92% | 0.073827 | 0.075069 | 0.070147 | 0.00 |
11 Abr 2024 | 0.073677 | -0.000542 | -0.73% | 0.07417 | 0.07491 | 0.073291 | 0.00 |
10 Abr 2024 | 0.074219 | 0.002221 | 3.08% | 0.072 | 0.074765 | 0.070881 | 0.00 |
09 Abr 2024 | 0.071998 | -0.002573 | -3.45% | 0.074496 | 0.074547 | 0.071197 | 0.00 |
08 Abr 2024 | 0.074571 | 0.002357 | 3.26% | 0.06875 | 0.075951 | 0.06875 | 0.00 |
07 Abr 2024 | 0.072214 | 0.000525 | 0.73% | 0.071605 | 0.072923 | 0.07159 | 0.00 |
06 Abr 2024 | 0.071689 | 0.000916 | 1.29% | 0.070574 | 0.072431 | 0.070334 | 0.00 |
05 Abr 2024 | 0.070773 | -0.000659 | -0.92% | 0.071436 | 0.071714 | 0.069302 | 0.00 |
04 Abr 2024 | 0.071432 | 0.002423 | 3.51% | 0.068943 | 0.072093 | 0.067947 | 0.00 |
03 Abr 2024 | 0.069009 | 0.00025 | 0.36% | 0.06875 | 0.069978 | 0.067916 | 0.00 |
02 Abr 2024 | 0.068759 | -0.004655 | -6.34% | 0.073235 | 0.073246 | 0.067927 | 0.00 |
01 Abr 2024 | 0.073414 | -0.000504 | -0.68% | 0.072483 | 0.07392 | 0.071803 | 0.00 |
31 Mar 2024 | 0.073918 | 0.001272 | 1.75% | 0.072711 | 0.073933 | 0.072711 | 0.00 |
30 Mar 2024 | 0.072646 | -0.000387 | -0.53% | 0.073021 | 0.073399 | 0.072531 | 0.00 |
29 Mar 2024 | 0.073033 | -0.000987 | -1.33% | 0.073925 | 0.074026 | 0.072274 | 0.00 |
28 Mar 2024 | 0.07402 | 0.001629 | 2.25% | 0.072698 | 0.07467 | 0.072013 | 0.00 |
27 Mar 2024 | 0.072391 | -0.000356 | -0.49% | 0.0726 | 0.074307 | 0.071378 | 0.00 |
26 Mar 2024 | 0.072747 | 0.000265 | 0.36% | 0.072483 | 0.07392 | 0.07219 | 0.00 |
25 Mar 2024 | 0.072483 | 0.002002 | 2.84% | 0.070135 | 0.073835 | 0.064755 | 0.00 |
24 Mar 2024 | 0.070481 | 0.003063 | 4.54% | 0.067382 | 0.070731 | 0.067001 | 0.00 |
23 Mar 2024 | 0.067418 | 0.000859 | 1.29% | 0.066777 | 0.069087 | 0.066066 | 0.00 |
22 Mar 2024 | 0.066559 | -0.001638 | -2.40% | 0.068324 | 0.069539 | 0.06541 | 0.00 |
21 Mar 2024 | 0.068197 | -0.001862 | -2.66% | 0.069993 | 0.070387 | 0.06788 | 0.00 |
20 Mar 2024 | 0.070059 | 0.005783 | 9.00% | 0.064429 | 0.070219 | 0.063107 | 0.00 |
19 Mar 2024 | 0.064277 | -0.005883 | -8.39% | 0.070135 | 0.070466 | 0.064153 | 0.00 |
18 Mar 2024 | 0.07016 | -0.000443 | -0.63% | 0.046342 | 0.07414 | 0.046342 | 0.00 |
17 Mar 2024 | 0.070603 | 0.003001 | 4.44% | 0.068252 | 0.071214 | 0.067155 | 0.00 |
16 Mar 2024 | 0.067602 | -0.004621 | -6.40% | 0.071925 | 0.072485 | 0.067271 | 0.00 |
15 Mar 2024 | 0.072223 | -0.001958 | -2.64% | 0.046342 | 0.07293 | 0.046342 | 0.00 |
14 Mar 2024 | 0.074181 | -0.001008 | -1.34% | 0.075213 | 0.0759 | 0.071375 | 0.00 |
13 Mar 2024 | 0.07519 | 0.001842 | 2.51% | 0.073346 | 0.075567 | 0.073188 | 0.00 |
12 Mar 2024 | 0.073347 | 0.000019 | 0.03% | 0.073534 | 0.075334 | 0.071381 | 0.00 |
11 Mar 2024 | 0.073329 | 0.002992 | 4.25% | 0.046342 | 0.074924 | 0.046342 | 0.00 |
10 Mar 2024 | 0.070336 | 0.000067 | 0.10% | 0.070269 | 0.071495 | 0.069968 | 0.00 |
09 Mar 2024 | 0.070269 | 0.000122 | 0.17% | 0.070053 | 0.070501 | 0.069849 | 0.00 |
08 Mar 2024 | 0.070147 | 0.001076 | 1.56% | 0.06898 | 0.07128 | 0.068183 | 0.00 |
07 Mar 2024 | 0.06907 | 0.000679 | 0.99% | 0.068558 | 0.070169 | 0.06806 | 0.00 |
06 Mar 2024 | 0.068392 | 0.001516 | 2.27% | 0.066211 | 0.070059 | 0.065358 | 0.00 |
05 Mar 2024 | 0.066876 | -0.003579 | -5.08% | 0.071052 | 0.071404 | 0.058279 | 0.00 |
04 Mar 2024 | 0.070454 | 0.004826 | 7.35% | 0.046342 | 0.071145 | 0.046342 | 0.00 |
03 Mar 2024 | 0.065628 | 0.000966 | 1.49% | 0.064561 | 0.065843 | 0.064167 | 0.00 |
02 Mar 2024 | 0.064662 | -0.000502 | -0.77% | 0.065096 | 0.065096 | 0.064211 | 0.00 |
01 Mar 2024 | 0.065164 | 0.00094 | 1.46% | 0.063951 | 0.065841 | 0.063529 | 0.00 |