Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dfohub | BUIDLUSD | Cripto | 5,452,122 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003876 | 0.23% | 1.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.64 | 1.65 | 0.621148 - 2.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:28:23 | 0.00000000 | 2.82 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BUIDL | |||
Resumen Histórico BUIDLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.64 | 1.69 | 0.760503 | 0.00 | 0.016455 | 1.01% |
| 6 Months | 1.14 | 2.27 | 0.621148 | 0.00 | 0.512151 | 44.88% |
| 1 Year | 1.14 | 2.27 | 0.621148 | 0.00 | 0.512151 | 44.88% |
| 3 Years | 0.567811 | 2.27 | 0.211131 | 0.32 | 1.09 | 191.18% |
| 5 Years | 0.567811 | 2.27 | 0.211131 | 0.32 | 1.09 | 191.18% |
BUIDLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.65 | 0.040 | 2.22% | 1.61 | 1.67 | 1.59 | 0.00 |
| 18 Jul 2024 | 1.61 | 0.020 | 1.14% | 1.60 | 1.64 | 1.59 | 0.00 |
| 17 Jul 2024 | 1.60 | -0.030 | -1.69% | 1.62 | 1.65 | 1.59 | 0.00 |
| 16 Jul 2024 | 1.62 | -0.020 | -1.05% | 1.64 | 1.65 | 1.58 | 0.00 |
| 15 Jul 2024 | 1.64 | 0.110 | 7.03% | 1.50 | 1.64 | 1.49 | 0.00 |
| 14 Jul 2024 | 1.53 | 0.040 | 2.53% | 1.50 | 1.54 | 1.49 | 0.00 |
| 13 Jul 2024 | 1.49 | 0.020 | 1.48% | 1.47 | 1.51 | 1.47 | 0.00 |
| 12 Jul 2024 | 1.47 | 0.020 | 1.03% | 1.46 | 1.49 | 1.43 | 0.00 |
| 11 Jul 2024 | 1.46 | 0.00 | -0.09% | 1.46 | 1.51 | 1.44 | 0.00 |
| 10 Jul 2024 | 1.46 | 0.020 | 1.05% | 1.44 | 1.48 | 1.42 | 0.00 |
| 09 Jul 2024 | 1.44 | 0.030 | 1.83% | 1.42 | 1.46 | 1.41 | 0.00 |
| 08 Jul 2024 | 1.42 | 0.040 | 3.14% | 1.61 | 1.61 | 1.37 | 0.00 |
| 07 Jul 2024 | 1.38 | -0.070 | -4.66% | 1.44 | 1.45 | 1.38 | 0.00 |
| 06 Jul 2024 | 1.44 | 0.040 | 2.82% | 1.40 | 1.45 | 1.39 | 0.00 |
| 05 Jul 2024 | 1.40 | -0.040 | -2.95% | 1.43 | 1.46 | 1.33 | 0.00 |
| 04 Jul 2024 | 1.45 | -0.100 | -6.74% | 1.55 | 1.56 | 1.44 | 0.00 |
| 03 Jul 2024 | 1.55 | -0.060 | -3.56% | 1.61 | 1.61 | 1.53 | 0.00 |
| 02 Jul 2024 | 1.61 | -0.010 | -0.62% | 1.62 | 1.63 | 1.60 | 0.00 |
| 01 Jul 2024 | 1.62 | 0.00 | 0.07% | 1.61 | 1.65 | 1.58 | 0.00 |
| 30 Jun 2024 | 1.62 | 0.030 | 1.88% | 1.59 | 1.62 | 1.58 | 0.00 |
| 29 Jun 2024 | 1.59 | 0.00 | -0.09% | 1.59 | 1.60 | 1.58 | 0.00 |
| 28 Jun 2024 | 1.59 | -0.030 | -1.99% | 1.62 | 1.64 | 1.58 | 0.00 |
| 27 Jun 2024 | 1.62 | 0.040 | 2.27% | 1.58 | 1.63 | 1.58 | 0.00 |
| 26 Jun 2024 | 1.58 | -0.010 | -0.80% | 1.61 | 1.61 | 1.56 | 0.00 |
| 25 Jun 2024 | 1.60 | 0.020 | 1.22% | 1.58 | 1.61 | 1.57 | 0.00 |
| 24 Jun 2024 | 1.58 | -0.030 | -1.93% | 1.61 | 1.61 | 1.52 | 0.00 |
| 23 Jun 2024 | 1.61 | -0.040 | -2.14% | 1.64 | 1.66 | 1.60 | 0.00 |
| 22 Jun 2024 | 1.64 | -0.010 | -0.66% | 1.66 | 1.66 | 1.64 | 0.00 |
| 21 Jun 2024 | 1.65 | 0.00 | 0.13% | 1.65 | 1.67 | 1.62 | 0.00 |
| 20 Jun 2024 | 1.65 | -0.020 | -1.10% | 1.67 | 1.70 | 1.64 | 0.00 |
