Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BUIDLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.65 | 0.040 | 2.22% | 1.61 | 1.67 | 1.59 | 0.00 |
| 18 Jul 2024 | 1.61 | 0.020 | 1.14% | 1.60 | 1.64 | 1.59 | 0.00 |
| 17 Jul 2024 | 1.60 | -0.030 | -1.69% | 1.62 | 1.65 | 1.59 | 0.00 |
| 16 Jul 2024 | 1.62 | -0.020 | -1.05% | 1.64 | 1.65 | 1.58 | 0.00 |
| 15 Jul 2024 | 1.64 | 0.110 | 7.03% | 1.50 | 1.64 | 1.49 | 0.00 |
| 14 Jul 2024 | 1.53 | 0.040 | 2.53% | 1.50 | 1.54 | 1.49 | 0.00 |
| 13 Jul 2024 | 1.49 | 0.020 | 1.48% | 1.47 | 1.51 | 1.47 | 0.00 |
| 12 Jul 2024 | 1.47 | 0.020 | 1.03% | 1.46 | 1.49 | 1.43 | 0.00 |
| 11 Jul 2024 | 1.46 | 0.00 | -0.09% | 1.46 | 1.51 | 1.44 | 0.00 |
| 10 Jul 2024 | 1.46 | 0.020 | 1.05% | 1.44 | 1.48 | 1.42 | 0.00 |
| 09 Jul 2024 | 1.44 | 0.030 | 1.83% | 1.42 | 1.46 | 1.41 | 0.00 |
| 08 Jul 2024 | 1.42 | 0.040 | 3.14% | 1.61 | 1.61 | 1.37 | 0.00 |
| 07 Jul 2024 | 1.38 | -0.070 | -4.66% | 1.44 | 1.45 | 1.38 | 0.00 |
| 06 Jul 2024 | 1.44 | 0.040 | 2.82% | 1.40 | 1.45 | 1.39 | 0.00 |
| 05 Jul 2024 | 1.40 | -0.040 | -2.95% | 1.43 | 1.46 | 1.33 | 0.00 |
| 04 Jul 2024 | 1.45 | -0.100 | -6.74% | 1.55 | 1.56 | 1.44 | 0.00 |
| 03 Jul 2024 | 1.55 | -0.060 | -3.56% | 1.61 | 1.61 | 1.53 | 0.00 |
| 02 Jul 2024 | 1.61 | -0.010 | -0.62% | 1.62 | 1.63 | 1.60 | 0.00 |
| 01 Jul 2024 | 1.62 | 0.00 | 0.07% | 1.61 | 1.65 | 1.58 | 0.00 |
| 30 Jun 2024 | 1.62 | 0.030 | 1.88% | 1.59 | 1.62 | 1.58 | 0.00 |
| 29 Jun 2024 | 1.59 | 0.00 | -0.09% | 1.59 | 1.60 | 1.58 | 0.00 |
| 28 Jun 2024 | 1.59 | -0.030 | -1.99% | 1.62 | 1.64 | 1.58 | 0.00 |
| 27 Jun 2024 | 1.62 | 0.040 | 2.27% | 1.58 | 1.63 | 1.58 | 0.00 |
| 26 Jun 2024 | 1.58 | -0.010 | -0.80% | 1.61 | 1.61 | 1.56 | 0.00 |
| 25 Jun 2024 | 1.60 | 0.020 | 1.22% | 1.58 | 1.61 | 1.57 | 0.00 |
| 24 Jun 2024 | 1.58 | -0.030 | -1.93% | 1.61 | 1.61 | 1.52 | 0.00 |
| 23 Jun 2024 | 1.61 | -0.040 | -2.14% | 1.64 | 1.66 | 1.60 | 0.00 |
| 22 Jun 2024 | 1.64 | -0.010 | -0.66% | 1.66 | 1.66 | 1.64 | 0.00 |
| 21 Jun 2024 | 1.65 | 0.00 | 0.13% | 1.65 | 1.67 | 1.62 | 0.00 |
| 20 Jun 2024 | 1.65 | -0.020 | -1.10% | 1.67 | 1.70 | 1.64 | 0.00 |
| 19 Jun 2024 | 1.67 | 0.030 | 2.12% | 1.64 | 1.69 | 1.63 | 0.00 |
| 18 Jun 2024 | 1.64 | -0.010 | -0.73% | 1.65 | 1.65 | 1.59 | 0.00 |
| 17 Jun 2024 | 1.65 | 0.870 | 112.87% | 1.73 | 1.74 | 1.63 | 0.00 |
| 16 Jun 2024 | 0.774331 | 0.011723 | 1.54% | 0.762086 | 0.780765 | 0.75742 | 0.00 |
| 15 Jun 2024 | 0.762608 | -0.874228 | -53.41% | 1.64 | 1.69 | 0.760503 | 0.00 |
| 14 Jun 2024 | 1.64 | 0.310 | 23.11% | 1.63 | 1.66 | 1.58 | 0.00 |
| 13 Jun 2024 | 1.33 | -0.350 | -20.61% | 1.67 | 1.67 | 1.33 | 0.00 |
| 12 Jun 2024 | 1.67 | 0.030 | 1.75% | 1.65 | 1.72 | 1.63 | 0.00 |
| 11 Jun 2024 | 1.65 | -0.080 | -4.57% | 1.73 | 1.73 | 1.62 | 0.00 |
| 10 Jun 2024 | 1.72 | -0.020 | -1.02% | 1.73 | 1.75 | 1.72 | 0.00 |
| 09 Jun 2024 | 1.74 | 0.010 | 0.58% | 1.73 | 1.75 | 1.73 | 0.00 |
| 08 Jun 2024 | 1.73 | 0.00 | 0.11% | 1.73 | 1.74 | 1.73 | 0.00 |
| 07 Jun 2024 | 1.73 | -0.060 | -3.53% | 1.79 | 1.81 | 1.71 | 0.00 |
| 06 Jun 2024 | 1.79 | -0.030 | -1.38% | 1.82 | 1.82 | 1.77 | 0.00 |
| 05 Jun 2024 | 1.82 | 0.030 | 1.40% | 1.76 | 1.83 | 1.75 | 0.00 |
| 04 Jun 2024 | 1.79 | 0.020 | 1.37% | 1.77 | 1.80 | 1.76 | 0.00 |
| 03 Jun 2024 | 1.77 | -0.010 | -0.48% | 1.78 | 1.81 | 1.77 | 0.00 |
| 02 Jun 2024 | 1.78 | -0.020 | -0.87% | 1.79 | 1.80 | 1.76 | 0.00 |
| 01 Jun 2024 | 1.79 | 0.020 | 1.33% | 1.77 | 1.80 | 1.76 | 0.00 |
| 31 May 2024 | 1.77 | 0.010 | 0.45% | 1.76 | 1.81 | 1.75 | 0.00 |
| 30 May 2024 | 1.76 | -0.010 | -0.50% | 1.77 | 1.80 | 1.74 | 0.00 |
| 29 May 2024 | 1.77 | -0.040 | -2.06% | 1.81 | 1.83 | 1.76 | 0.00 |
| 28 May 2024 | 1.81 | -0.020 | -1.28% | 1.83 | 1.85 | 1.77 | 0.00 |
| 27 May 2024 | 1.83 | 0.030 | 1.81% | 1.77 | 1.87 | 1.76 | 0.00 |
| 26 May 2024 | 1.80 | 0.040 | 2.07% | 1.76 | 1.83 | 1.76 | 0.00 |
| 25 May 2024 | 1.76 | 0.010 | 0.48% | 1.75 | 1.78 | 1.75 | 0.00 |
| 24 May 2024 | 1.75 | -0.010 | -0.77% | 1.77 | 1.80 | 1.71 | 0.00 |
| 23 May 2024 | 1.77 | 0.010 | 0.43% | 1.76 | 1.85 | 1.68 | 0.00 |
| 22 May 2024 | 1.76 | -0.020 | -1.32% | 1.78 | 1.79 | 1.72 | 0.00 |
| 21 May 2024 | 1.78 | 0.060 | 3.60% | 1.73 | 1.80 | 1.71 | 0.00 |
| 20 May 2024 | 1.72 | 0.280 | 19.30% | 1.36 | 1.73 | 1.35 | 0.00 |
| 19 May 2024 | 1.44 | -0.030 | -1.79% | 1.47 | 1.48 | 1.44 | 0.00 |
| 18 May 2024 | 1.47 | 0.020 | 1.14% | 1.45 | 1.48 | 1.45 | 0.00 |
| 17 May 2024 | 1.45 | 0.070 | 4.95% | 1.38 | 1.47 | 1.38 | 0.00 |
| 16 May 2024 | 1.38 | -0.040 | -3.11% | 1.43 | 1.43 | 1.38 | 0.00 |
| 15 May 2024 | 1.43 | 0.070 | 5.38% | 1.36 | 1.43 | 1.35 | 0.00 |
| 14 May 2024 | 1.36 | -0.030 | -2.24% | 1.39 | 1.39 | 1.35 | 0.00 |
| 13 May 2024 | 1.39 | 0.010 | 0.65% | 1.37 | 1.41 | 1.37 | 0.00 |
| 12 May 2024 | 1.38 | 0.010 | 0.69% | 1.37 | 1.39 | 1.37 | 0.00 |
| 11 May 2024 | 1.37 | 0.00 | -0.03% | 1.37 | 1.38 | 1.36 | 0.00 |
| 10 May 2024 | 1.37 | -0.060 | -4.10% | 1.43 | 1.44 | 1.35 | 0.00 |
| 09 May 2024 | 1.43 | 0.030 | 2.09% | 1.40 | 1.44 | 1.39 | 0.00 |
| 08 May 2024 | 1.40 | -0.020 | -1.50% | 1.42 | 1.43 | 1.38 | 0.00 |
| 07 May 2024 | 1.42 | -0.020 | -1.64% | 1.44 | 1.47 | 1.42 | 0.00 |
| 06 May 2024 | 1.44 | -0.030 | -2.14% | 1.41 | 1.51 | 1.39 | 0.00 |
| 05 May 2024 | 1.48 | 0.010 | 0.60% | 1.47 | 1.49 | 1.45 | 0.00 |
| 04 May 2024 | 1.47 | 0.010 | 0.37% | 1.46 | 1.49 | 1.46 | 0.00 |
| 03 May 2024 | 1.46 | 0.050 | 3.88% | 1.41 | 1.47 | 1.39 | 0.00 |
| 02 May 2024 | 1.41 | 0.00 | 0.33% | 1.40 | 1.42 | 1.36 | 0.00 |
| 01 May 2024 | 1.40 | -0.020 | -1.40% | 1.42 | 1.42 | 1.32 | 0.00 |
| 30 Abr 2024 | 1.42 | -0.090 | -6.02% | 1.51 | 1.53 | 1.37 | 0.00 |
| 29 Abr 2024 | 1.51 | -0.020 | -1.53% | 1.44 | 1.52 | 1.42 | 0.00 |
| 28 Abr 2024 | 1.54 | 0.290 | 23.29% | 1.53 | 1.57 | 1.53 | 0.00 |
| 27 Abr 2024 | 1.25 | 0.050 | 4.00% | 1.20 | 1.26 | 1.18 | 0.00 |
| 26 Abr 2024 | 1.20 | -0.290 | -19.33% | 1.48 | 1.49 | 1.19 | 0.00 |
| 25 Abr 2024 | 1.49 | 0.010 | 0.71% | 1.48 | 1.50 | 1.45 | 0.00 |
| 24 Abr 2024 | 1.47 | -0.810 | -35.36% | 1.52 | 1.55 | 1.46 | 0.00 |
| 23 Abr 2024 | 2.28 | 0.010 | 0.56% | 2.27 | 2.31 | 2.24 | 0.00 |
| 22 Abr 2024 | 2.27 | 0.790 | 53.21% | 1.44 | 2.27 | 1.42 | 0.00 |
| 21 Abr 2024 | 1.48 | 0.00 | -0.12% | 1.48 | 1.50 | 1.47 | 0.00 |
| 20 Abr 2024 | 1.48 | 0.040 | 2.71% | 1.44 | 1.49 | 1.42 | 0.00 |
