Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BUILD Finance | BUILDUSD | Cripto | 117,544 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.019471 | -2.08% | 0.915692 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.932567 | 0.951068 | 0.866909 | 0.935163 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 20:19:11 | 0.00000000 | 0.915692 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BUILD |
Resumen Histórico BUILDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 5.85 | 26.99 | 0.000012 | 0.98 | -4.94 | -84.35% |
5 Years | 15.49 | 102.20 | 0.000012 | 9.70 | -14.57 | -94.09% |
BUILDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.940575 | -0.067976 | -6.74% | 1.01 | 1.01 | 0.936011 | 0.00 |
03 Jul 2024 | 1.01 | -0.040 | -3.56% | 1.05 | 1.05 | 0.994865 | 0.00 |
02 Jul 2024 | 1.05 | -0.010 | -0.62% | 1.05 | 1.06 | 1.04 | 0.00 |
01 Jul 2024 | 1.05 | 0.00 | 0.07% | 1.05 | 1.07 | 1.03 | 0.00 |
30 Jun 2024 | 1.05 | 0.020 | 1.88% | 1.03 | 1.06 | 1.03 | 0.00 |
29 Jun 2024 | 1.03 | 0.00 | -0.09% | 1.03 | 1.04 | 1.03 | 0.00 |
28 Jun 2024 | 1.03 | -0.020 | -1.99% | 1.06 | 1.07 | 1.03 | 0.00 |
27 Jun 2024 | 1.05 | 0.020 | 2.27% | 1.03 | 1.06 | 1.03 | 0.00 |
26 Jun 2024 | 1.03 | -0.010 | -0.80% | 1.05 | 1.05 | 1.02 | 0.00 |
25 Jun 2024 | 1.04 | 0.010 | 1.22% | 1.03 | 1.05 | 1.02 | 0.00 |
24 Jun 2024 | 1.03 | -0.020 | -1.93% | 1.05 | 1.05 | 0.99147 | 0.00 |
23 Jun 2024 | 1.05 | -0.020 | -2.14% | 1.07 | 1.08 | 1.04 | 0.00 |
22 Jun 2024 | 1.07 | -0.010 | -0.66% | 1.08 | 1.08 | 1.06 | 0.00 |
21 Jun 2024 | 1.08 | 0.00 | 0.13% | 1.07 | 1.09 | 1.05 | 0.00 |
20 Jun 2024 | 1.08 | -0.010 | -1.10% | 1.09 | 1.11 | 1.07 | 0.00 |
19 Jun 2024 | 1.09 | 0.020 | 2.12% | 1.07 | 1.10 | 1.06 | 0.00 |
18 Jun 2024 | 1.06 | -0.010 | -0.73% | 1.08 | 1.08 | 1.03 | 0.00 |
17 Jun 2024 | 1.07 | -0.040 | -3.20% | 1.13 | 1.13 | 1.06 | 0.00 |
16 Jun 2024 | 1.11 | 0.020 | 1.54% | 1.09 | 1.12 | 1.08 | 0.00 |
15 Jun 2024 | 1.09 | 0.030 | 2.45% | 1.07 | 1.10 | 1.06 | 0.00 |
14 Jun 2024 | 1.07 | 0.00 | 0.23% | 1.06 | 1.08 | 1.03 | 0.00 |
13 Jun 2024 | 1.06 | -0.030 | -2.49% | 1.09 | 1.09 | 1.05 | 0.00 |
12 Jun 2024 | 1.09 | 0.020 | 1.75% | 1.07 | 1.12 | 1.06 | 0.00 |
11 Jun 2024 | 1.07 | -0.050 | -4.57% | 1.12 | 1.12 | 1.05 | 0.00 |
10 Jun 2024 | 1.12 | -0.010 | -1.02% | 1.13 | 1.14 | 1.12 | 0.00 |
09 Jun 2024 | 1.13 | 0.010 | 0.58% | 1.13 | 1.14 | 1.12 | 0.00 |
08 Jun 2024 | 1.13 | 0.00 | 0.11% | 1.13 | 1.13 | 1.12 | 0.00 |
07 Jun 2024 | 1.13 | -0.040 | -3.53% | 1.17 | 1.18 | 1.11 | 0.00 |
06 Jun 2024 | 1.17 | -0.020 | -1.38% | 1.18 | 1.19 | 1.15 | 0.00 |
05 Jun 2024 | 1.18 | 0.020 | 1.40% | 1.15 | 1.19 | 1.14 | 0.00 |