Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BUILDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2024 | 0.894822 | -0.043772 | -4.66% | 0.937278 | 0.940459 | 0.894822 | 0.00 |
| 06 Jul 2024 | 0.938594 | 0.02578 | 2.82% | 0.912227 | 0.942782 | 0.90556 | 0.00 |
| 05 Jul 2024 | 0.912815 | -0.02776 | -2.95% | 0.932567 | 0.951068 | 0.866909 | 0.00 |
| 04 Jul 2024 | 0.940575 | -0.067976 | -6.74% | 1.01 | 1.01 | 0.936011 | 0.00 |
| 03 Jul 2024 | 1.01 | -0.040 | -3.56% | 1.05 | 1.05 | 0.994865 | 0.00 |
| 02 Jul 2024 | 1.05 | -0.010 | -0.62% | 1.05 | 1.06 | 1.04 | 0.00 |
| 01 Jul 2024 | 1.05 | 0.00 | 0.07% | 1.05 | 1.07 | 1.03 | 0.00 |
| 30 Jun 2024 | 1.05 | 0.020 | 1.88% | 1.03 | 1.06 | 1.03 | 0.00 |
| 29 Jun 2024 | 1.03 | 0.00 | -0.09% | 1.03 | 1.04 | 1.03 | 0.00 |
| 28 Jun 2024 | 1.03 | -0.020 | -1.99% | 1.06 | 1.07 | 1.03 | 0.00 |
| 27 Jun 2024 | 1.05 | 0.020 | 2.27% | 1.03 | 1.06 | 1.03 | 0.00 |
| 26 Jun 2024 | 1.03 | -0.010 | -0.80% | 1.05 | 1.05 | 1.02 | 0.00 |
| 25 Jun 2024 | 1.04 | 0.010 | 1.22% | 1.03 | 1.05 | 1.02 | 0.00 |
| 24 Jun 2024 | 1.03 | -0.020 | -1.93% | 1.05 | 1.05 | 0.99147 | 0.00 |
| 23 Jun 2024 | 1.05 | -0.020 | -2.14% | 1.07 | 1.08 | 1.04 | 0.00 |
| 22 Jun 2024 | 1.07 | -0.010 | -0.66% | 1.08 | 1.08 | 1.06 | 0.00 |
| 21 Jun 2024 | 1.08 | 0.00 | 0.13% | 1.07 | 1.09 | 1.05 | 0.00 |
| 20 Jun 2024 | 1.08 | -0.010 | -1.10% | 1.09 | 1.11 | 1.07 | 0.00 |
| 19 Jun 2024 | 1.09 | 0.020 | 2.12% | 1.07 | 1.10 | 1.06 | 0.00 |
| 18 Jun 2024 | 1.06 | -0.010 | -0.73% | 1.08 | 1.08 | 1.03 | 0.00 |
| 17 Jun 2024 | 1.07 | -0.040 | -3.20% | 1.13 | 1.13 | 1.06 | 0.00 |
| 16 Jun 2024 | 1.11 | 0.020 | 1.54% | 1.09 | 1.12 | 1.08 | 0.00 |
| 15 Jun 2024 | 1.09 | 0.030 | 2.45% | 1.07 | 1.10 | 1.06 | 0.00 |
| 14 Jun 2024 | 1.07 | 0.00 | 0.23% | 1.06 | 1.08 | 1.03 | 0.00 |
| 13 Jun 2024 | 1.06 | -0.030 | -2.49% | 1.09 | 1.09 | 1.05 | 0.00 |
| 12 Jun 2024 | 1.09 | 0.020 | 1.75% | 1.07 | 1.12 | 1.06 | 0.00 |
| 11 Jun 2024 | 1.07 | -0.050 | -4.57% | 1.12 | 1.12 | 1.05 | 0.00 |
| 10 Jun 2024 | 1.12 | -0.010 | -1.02% | 1.13 | 1.14 | 1.12 | 0.00 |
| 09 Jun 2024 | 1.13 | 0.010 | 0.58% | 1.13 | 1.14 | 1.12 | 0.00 |
| 08 Jun 2024 | 1.13 | 0.00 | 0.11% | 1.13 | 1.13 | 1.12 | 0.00 |
| 07 Jun 2024 | 1.13 | -0.040 | -3.53% | 1.17 | 1.18 | 1.11 | 0.00 |
| 06 Jun 2024 | 1.17 | -0.020 | -1.38% | 1.18 | 1.19 | 1.15 | 0.00 |
| 05 Jun 2024 | 1.18 | 0.020 | 1.40% | 1.15 | 1.19 | 1.14 | 0.00 |
| 04 Jun 2024 | 1.17 | 0.020 | 1.37% | 1.15 | 1.17 | 1.15 | 0.00 |
| 03 Jun 2024 | 1.15 | -0.010 | -0.48% | 1.16 | 1.18 | 1.15 | 0.00 |
| 02 Jun 2024 | 1.16 | -0.010 | -0.87% | 1.17 | 1.17 | 1.15 | 0.00 |
| 01 Jun 2024 | 1.17 | 0.020 | 1.33% | 1.15 | 1.17 | 1.15 | 0.00 |
| 31 May 2024 | 1.15 | 0.010 | 0.45% | 1.15 | 1.18 | 1.14 | 0.00 |
| 30 May 2024 | 1.15 | -0.010 | -0.50% | 1.15 | 1.17 | 1.13 | 0.00 |
| 29 May 2024 | 1.15 | -0.020 | -2.06% | 1.18 | 1.19 | 1.15 | 0.00 |
| 28 May 2024 | 1.18 | -0.020 | -1.28% | 1.19 | 1.20 | 1.15 | 0.00 |
| 27 May 2024 | 1.19 | 0.020 | 1.81% | 1.15 | 1.22 | 1.15 | 0.00 |
| 26 May 2024 | 1.17 | 0.020 | 2.07% | 1.15 | 1.19 | 1.14 | 0.00 |
| 25 May 2024 | 1.15 | 0.010 | 0.48% | 1.14 | 1.16 | 1.14 | 0.00 |
| 24 May 2024 | 1.14 | -0.010 | -0.77% | 1.15 | 1.17 | 1.11 | 0.00 |
| 23 May 2024 | 1.15 | 0.00 | 0.43% | 1.14 | 1.21 | 1.09 | 0.00 |
| 22 May 2024 | 1.15 | -0.020 | -1.32% | 1.16 | 1.17 | 1.12 | 0.00 |
| 21 May 2024 | 1.16 | 0.040 | 3.60% | 1.12 | 1.17 | 1.11 | 0.00 |
| 20 May 2024 | 1.12 | 0.180 | 19.30% | 0.883325 | 1.13 | 0.876624 | 0.00 |
| 19 May 2024 | 0.939243 | -0.017087 | -1.79% | 0.955877 | 0.96015 | 0.936143 | 0.00 |
| 18 May 2024 | 0.95633 | 0.010793 | 1.14% | 0.946109 | 0.963364 | 0.944906 | 0.00 |
| 17 May 2024 | 0.945537 | 0.044632 | 4.95% | 0.90061 | 0.954255 | 0.897981 | 0.00 |
| 16 May 2024 | 0.900904 | -0.028874 | -3.11% | 0.929531 | 0.930749 | 0.895511 | 0.00 |
| 15 May 2024 | 0.929779 | 0.047439 | 5.38% | 0.883325 | 0.930859 | 0.876624 | 0.00 |
| 14 May 2024 | 0.882339 | -0.020227 | -2.24% | 0.901997 | 0.905689 | 0.875706 | 0.00 |
| 13 May 2024 | 0.902566 | 0.005804 | 0.65% | 0.891666 | 0.91624 | 0.888789 | 0.00 |
| 12 May 2024 | 0.896763 | 0.006162 | 0.69% | 0.891666 | 0.902958 | 0.888789 | 0.00 |
| 11 May 2024 | 0.890601 | -0.000294 | -0.03% | 0.891899 | 0.900311 | 0.884421 | 0.00 |
| 10 May 2024 | 0.890895 | -0.03807 | -4.10% | 0.927422 | 0.93434 | 0.881687 | 0.00 |
| 09 May 2024 | 0.928965 | 0.018984 | 2.09% | 0.910693 | 0.935806 | 0.903782 | 0.00 |
| 08 May 2024 | 0.90998 | -0.013885 | -1.50% | 0.922093 | 0.929779 | 0.899827 | 0.00 |
| 07 May 2024 | 0.923865 | -0.015443 | -1.64% | 0.939231 | 0.957882 | 0.920819 | 0.00 |
| 06 May 2024 | 0.939308 | -0.020506 | -2.14% | 0.915046 | 0.981553 | 0.906316 | 0.00 |
| 05 May 2024 | 0.959813 | 0.005739 | 0.60% | 0.953817 | 0.970343 | 0.941346 | 0.00 |
| 04 May 2024 | 0.954074 | 0.003532 | 0.37% | 0.949418 | 0.969165 | 0.947833 | 0.00 |
| 03 May 2024 | 0.950542 | 0.035474 | 3.88% | 0.915046 | 0.956648 | 0.906316 | 0.00 |
| 02 May 2024 | 0.915068 | 0.003052 | 0.33% | 0.910975 | 0.922126 | 0.886441 | 0.00 |
| 01 May 2024 | 0.912016 | -0.012917 | -1.40% | 0.921747 | 0.924278 | 0.861424 | 0.00 |
| 30 Abr 2024 | 0.924933 | -0.059279 | -6.02% | 0.982131 | 0.994482 | 0.893132 | 0.00 |
| 29 Abr 2024 | 0.984213 | -0.015342 | -1.53% | 0.935148 | 0.989477 | 0.924777 | 0.00 |
| 28 Abr 2024 | 0.999554 | 0.003667 | 0.37% | 0.995918 | 1.02 | 0.994338 | 0.00 |
| 27 Abr 2024 | 0.995887 | 0.038281 | 4.00% | 0.958592 | 1.00 | 0.942917 | 0.00 |
| 26 Abr 2024 | 0.957606 | -0.008837 | -0.91% | 0.965813 | 0.969082 | 0.950064 | 0.00 |
| 25 Abr 2024 | 0.966443 | 0.006851 | 0.71% | 0.961025 | 0.976223 | 0.940486 | 0.00 |
| 24 Abr 2024 | 0.959593 | -0.025771 | -2.62% | 0.986374 | 1.01 | 0.950153 | 0.00 |
| 23 Abr 2024 | 0.985363 | 0.005507 | 0.56% | 0.97945 | 0.998749 | 0.965706 | 0.00 |
| 22 Abr 2024 | 0.979857 | 0.016321 | 1.69% | 0.935148 | 0.988703 | 0.924777 | 0.00 |
| 21 Abr 2024 | 0.963535 | -0.001175 | -0.12% | 0.964117 | 0.978421 | 0.954955 | 0.00 |
| 20 Abr 2024 | 0.964711 | 0.025486 | 2.71% | 0.935148 | 0.970772 | 0.924777 | 0.00 |
| 19 Abr 2024 | 0.939225 | 0.000438 | 0.05% | 0.937168 | 0.956012 | 0.878862 | 0.00 |
| 18 Abr 2024 | 0.938787 | 0.025816 | 2.83% | 0.915074 | 0.947199 | 0.905223 | 0.00 |
| 17 Abr 2024 | 0.912971 | -0.031415 | -3.33% | 0.943706 | 0.954891 | 0.895753 | 0.00 |
| 16 Abr 2024 | 0.944386 | -0.005045 | -0.53% | 0.947952 | 0.956348 | 0.918288 | 0.00 |
| 15 Abr 2024 | 0.94943 | -0.018234 | -1.88% | 0.963575 | 1.00 | 0.929797 | 0.00 |
| 14 Abr 2024 | 0.967665 | 0.040675 | 4.39% | 0.920755 | 0.970769 | 0.892211 | 0.00 |
| 13 Abr 2024 | 0.92699 | -0.065818 | -6.63% | 0.988238 | 1.01 | 0.884341 | 0.00 |
| 12 Abr 2024 | 0.992808 | -0.080764 | -7.52% | 1.07 | 1.09 | 0.958546 | 0.00 |
| 11 Abr 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.11 | 1.06 | 0.00 |
| 10 Abr 2024 | 1.08 | 0.010 | 0.88% | 1.07 | 1.09 | 1.05 | 0.00 |
| 09 Abr 2024 | 1.07 | -0.060 | -5.01% | 1.13 | 1.14 | 1.06 | 0.00 |
