Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Burger Swap | BURGERUSD | Cripto | 15,107,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002206 | -0.48% | 0.453029 | 0.453029 | 0.471905 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.455234 | 0.459437 | 0.453029 | 0.455234 | 0.298045 - 1.38 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:21:42 | 17.45 | 0.47162 | USD |
Resumen Histórico BURGERUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.439862 | 0.796654 | 0.437681 | 1,338.15 | 0.013167 | 2.99% |
| 1 Month | 0.817077 | 0.852739 | 0.437681 | 1,608.86 | -0.364049 | -44.55% |
| 3 Months | 0.51785 | 1.09 | 0.437681 | 2,340.80 | -0.064822 | -12.52% |
| 6 Months | 0.391948 | 1.09 | 0.364592 | 3,481.19 | 0.06108 | 15.58% |
| 1 Year | 0.555548 | 1.38 | 0.298045 | 2,367.21 | -0.10252 | -18.45% |
| 3 Years | 1.82 | 2.15 | 0.298045 | 2,188.37 | -1.37 | -75.09% |
| 5 Years | 1.82 | 2.15 | 0.298045 | 2,188.37 | -1.37 | -75.09% |
BURGERUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.455034 | -0.009813 | -2.11% | 0.463768 | 0.468782 | 0.452922 | 0.00 |
| 07 May 2024 | 0.464846 | -0.005247 | -1.12% | 0.469959 | 0.478921 | 0.46327 | 0.00 |
| 06 May 2024 | 0.470093 | -0.006111 | -1.28% | 0.439862 | 0.796654 | 0.437681 | 1,338.00 |
| 05 May 2024 | 0.476204 | 0.000936 | 0.20% | 0.47536 | 0.4804 | 0.468451 | 0.00 |
| 04 May 2024 | 0.475268 | 0.00705 | 1.51% | 0.467896 | 0.479401 | 0.465646 | 0.00 |
| 03 May 2024 | 0.468217 | 0.028115 | 6.39% | 0.439862 | 0.47122 | 0.437681 | 0.00 |
| 02 May 2024 | 0.440103 | 0.005282 | 1.21% | 0.433289 | 0.443491 | 0.423397 | 0.00 |
| 01 May 2024 | 0.434821 | -0.017866 | -3.95% | 0.451065 | 0.451487 | 0.420473 | 0.00 |
| 30 Abr 2024 | 0.452686 | -0.01586 | -3.38% | 0.468568 | 0.490439 | 0.43969 | 50.00 |
| 29 Abr 2024 | 0.468546 | -0.02474 | -5.02% | 0.526646 | 0.765901 | 0.454318 | 1,552.00 |
| 28 Abr 2024 | 0.493286 | -0.016937 | -3.32% | 0.509827 | 0.510987 | 0.47609 | 147.00 |
| 27 Abr 2024 | 0.510223 | 0.019632 | 4.00% | 0.490216 | 0.510423 | 0.459408 | 351.00 |
| 26 Abr 2024 | 0.490591 | 0.008249 | 1.71% | 0.4817 | 0.494509 | 0.469707 | 387.00 |
| 25 Abr 2024 | 0.482342 | 0.002768 | 0.58% | 0.480107 | 0.505129 | 0.469718 | 294.00 |
| 24 Abr 2024 | 0.479574 | -0.044856 | -8.55% | 0.524643 | 0.549348 | 0.477822 | 230.00 |
| 23 Abr 2024 | 0.52443 | -0.013889 | -2.58% | 0.537745 | 0.552345 | 0.514891 | 256.00 |
| 22 Abr 2024 | 0.538319 | 0.011253 | 2.14% | 0.526646 | 0.812175 | 0.507046 | 1,807.00 |
| 21 Abr 2024 | 0.527066 | 0.009709 | 1.88% | 0.516297 | 0.534968 | 0.50353 | 1,514.00 |
| 20 Abr 2024 | 0.517357 | 0.010086 | 1.99% | 0.505496 | 0.535555 | 0.489391 | 7,104.00 |
| 19 Abr 2024 | 0.507271 | 0.031549 | 6.63% | 0.474744 | 0.514554 | 0.466472 | 301.00 |
| 18 Abr 2024 | 0.475722 | -0.025909 | -5.16% | 0.501295 | 0.502604 | 0.467323 | 482.00 |
| 17 Abr 2024 | 0.501631 | -0.021514 | -4.11% | 0.512029 | 0.526233 | 0.45298 | 3,000.00 |
| 16 Abr 2024 | 0.523145 | -0.00086 | -0.16% | 0.523882 | 0.528264 | 0.487049 | 823.00 |
| 15 Abr 2024 | 0.524005 | -0.059568 | -10.21% | 0.544146 | 0.808126 | 0.493994 | 1,941.00 |
| 14 Abr 2024 | 0.583573 | 0.038023 | 6.97% | 0.544146 | 0.584072 | 0.511794 | 2,561.00 |
| 13 Abr 2024 | 0.54555 | -0.085463 | -13.54% | 0.6307 | 0.669479 | 0.496257 | 6,031.00 |
| 12 Abr 2024 | 0.631013 | -0.171995 | -21.42% | 0.802303 | 0.841691 | 0.630317 | 3,369.00 |
| 11 Abr 2024 | 0.803007 | -0.014044 | -1.72% | 0.817077 | 0.852739 | 0.773084 | 236.00 |
| 10 Abr 2024 | 0.817051 | 0.011132 | 1.38% | 0.805189 | 0.832059 | 0.769307 | 194.00 |
| 09 Abr 2024 | 0.805919 | -0.028063 | -3.36% | 0.832781 | 0.860334 | 0.796815 | 201.00 |
