Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BURGERUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.49274 | -0.005819 | -1.17% | 0.498039 | 0.503454 | 0.490764 | 0.00 |
| 18 May 2024 | 0.498559 | 0.000438 | 0.09% | 0.49828 | 0.501343 | 0.495988 | 0.00 |
| 17 May 2024 | 0.498121 | 0.01249 | 2.57% | 0.485861 | 0.501929 | 0.484814 | 0.00 |
| 16 May 2024 | 0.485631 | -0.007889 | -1.60% | 0.492975 | 0.496227 | 0.480651 | 0.00 |
| 15 May 2024 | 0.49352 | 0.035443 | 7.74% | 0.457909 | 0.494124 | 0.456253 | 0.00 |
| 14 May 2024 | 0.458078 | -0.009755 | -2.09% | 0.468004 | 0.469319 | 0.4547 | 0.00 |
| 13 May 2024 | 0.467833 | 0.010458 | 2.29% | 0.439862 | 0.754269 | 0.437681 | 1,338.00 |
| 12 May 2024 | 0.457375 | 0.005114 | 1.13% | 0.452727 | 0.459767 | 0.450958 | 0.00 |
| 11 May 2024 | 0.452261 | -0.001061 | -0.23% | 0.452577 | 0.457082 | 0.450131 | 0.00 |
| 10 May 2024 | 0.453323 | -0.015579 | -3.32% | 0.468056 | 0.472217 | 0.44819 | 0.00 |
| 09 May 2024 | 0.468902 | 0.013868 | 3.05% | 0.455234 | 0.471542 | 0.451273 | 0.00 |
| 08 May 2024 | 0.455034 | -0.009813 | -2.11% | 0.463768 | 0.468782 | 0.452922 | 0.00 |
| 07 May 2024 | 0.464846 | -0.005247 | -1.12% | 0.469959 | 0.478921 | 0.46327 | 0.00 |
| 06 May 2024 | 0.470093 | -0.006111 | -1.28% | 0.439862 | 0.796654 | 0.437681 | 1,338.00 |
| 05 May 2024 | 0.476204 | 0.000936 | 0.20% | 0.47536 | 0.4804 | 0.468451 | 0.00 |
| 04 May 2024 | 0.475268 | 0.00705 | 1.51% | 0.467896 | 0.479401 | 0.465646 | 0.00 |
| 03 May 2024 | 0.468217 | 0.028115 | 6.39% | 0.439862 | 0.47122 | 0.437681 | 0.00 |
| 02 May 2024 | 0.440103 | 0.005282 | 1.21% | 0.433289 | 0.443491 | 0.423397 | 0.00 |
| 01 May 2024 | 0.434821 | -0.017866 | -3.95% | 0.451065 | 0.451487 | 0.420473 | 0.00 |
| 30 Abr 2024 | 0.452686 | -0.01586 | -3.38% | 0.468568 | 0.490439 | 0.43969 | 50.00 |
| 29 Abr 2024 | 0.468546 | -0.02474 | -5.02% | 0.526646 | 0.765901 | 0.454318 | 1,552.00 |
| 28 Abr 2024 | 0.493286 | -0.016937 | -3.32% | 0.509827 | 0.510987 | 0.47609 | 147.00 |
| 27 Abr 2024 | 0.510223 | 0.019632 | 4.00% | 0.490216 | 0.510423 | 0.459408 | 351.00 |
| 26 Abr 2024 | 0.490591 | 0.008249 | 1.71% | 0.4817 | 0.494509 | 0.469707 | 387.00 |
| 25 Abr 2024 | 0.482342 | 0.002768 | 0.58% | 0.480107 | 0.505129 | 0.469718 | 294.00 |
| 24 Abr 2024 | 0.479574 | -0.044856 | -8.55% | 0.524643 | 0.549348 | 0.477822 | 230.00 |
| 23 Abr 2024 | 0.52443 | -0.013889 | -2.58% | 0.537745 | 0.552345 | 0.514891 | 256.00 |
| 22 Abr 2024 | 0.538319 | 0.011253 | 2.14% | 0.526646 | 0.812175 | 0.507046 | 1,807.00 |
| 21 Abr 2024 | 0.527066 | 0.009709 | 1.88% | 0.516297 | 0.534968 | 0.50353 | 1,514.00 |
| 20 Abr 2024 | 0.517357 | 0.010086 | 1.99% | 0.505496 | 0.535555 | 0.489391 | 7,104.00 |
| 19 Abr 2024 | 0.507271 | 0.031549 | 6.63% | 0.474744 | 0.514554 | 0.466472 | 301.00 |
| 18 Abr 2024 | 0.475722 | -0.025909 | -5.16% | 0.501295 | 0.502604 | 0.467323 | 482.00 |
| 17 Abr 2024 | 0.501631 | -0.021514 | -4.11% | 0.512029 | 0.526233 | 0.45298 | 3,000.00 |
| 16 Abr 2024 | 0.523145 | -0.00086 | -0.16% | 0.523882 | 0.528264 | 0.487049 | 823.00 |
| 15 Abr 2024 | 0.524005 | -0.059568 | -10.21% | 0.544146 | 0.808126 | 0.493994 | 1,941.00 |
| 14 Abr 2024 | 0.583573 | 0.038023 | 6.97% | 0.544146 | 0.584072 | 0.511794 | 2,561.00 |
| 13 Abr 2024 | 0.54555 | -0.085463 | -13.54% | 0.6307 | 0.669479 | 0.496257 | 6,031.00 |
| 12 Abr 2024 | 0.631013 | -0.171995 | -21.42% | 0.802303 | 0.841691 | 0.630317 | 3,369.00 |
| 11 Abr 2024 | 0.803007 | -0.014044 | -1.72% | 0.817077 | 0.852739 | 0.773084 | 236.00 |
| 10 Abr 2024 | 0.817051 | 0.011132 | 1.38% | 0.805189 | 0.832059 | 0.769307 | 194.00 |
| 09 Abr 2024 | 0.805919 | -0.028063 | -3.36% | 0.832781 | 0.860334 | 0.796815 | 201.00 |
| 08 Abr 2024 | 0.833982 | 0.00146 | 0.18% | 0.778626 | 0.864058 | 0.778614 | 1,948.00 |
| 07 Abr 2024 | 0.832522 | 0.053324 | 6.84% | 0.778626 | 0.847436 | 0.778614 | 308.00 |
| 06 Abr 2024 | 0.779198 | -0.031941 | -3.94% | 0.808542 | 0.818946 | 0.754373 | 139.00 |
| 05 Abr 2024 | 0.811139 | 0.02322 | 2.95% | 0.78871 | 0.811151 | 0.730133 | 491.00 |
| 04 Abr 2024 | 0.787919 | 0.038549 | 5.14% | 0.748584 | 0.81857 | 0.726753 | 1,161.00 |
| 03 Abr 2024 | 0.749371 | -0.056569 | -7.02% | 0.806273 | 0.837857 | 0.736377 | 3,488.00 |
| 02 Abr 2024 | 0.80594 | -0.042322 | -4.99% | 0.845681 | 0.845681 | 0.764676 | 1,012.00 |
| 01 Abr 2024 | 0.848262 | -0.065413 | -7.16% | 0.906531 | 0.920685 | 0.819873 | 1,789.00 |
| 31 Mar 2024 | 0.913675 | 0.026856 | 3.03% | 0.887687 | 0.93413 | 0.882587 | 111.00 |
| 30 Mar 2024 | 0.886819 | 0.000506 | 0.06% | 0.878763 | 0.932873 | 0.873788 | 550.00 |
| 29 Mar 2024 | 0.886313 | -0.033581 | -3.65% | 0.919994 | 0.928265 | 0.846783 | 1,593.00 |
| 28 Mar 2024 | 0.919894 | 0.0621 | 7.24% | 0.861135 | 0.92366 | 0.836382 | 835.00 |
| 27 Mar 2024 | 0.857794 | -0.048703 | -5.37% | 0.906531 | 0.920685 | 0.849274 | 2,013.00 |
| 26 Mar 2024 | 0.906496 | 0.007924 | 0.88% | 0.896683 | 0.964398 | 0.878929 | 3,206.00 |
| 25 Mar 2024 | 0.898572 | 0.057545 | 6.84% | 0.776169 | 0.94272 | 0.748461 | 1,787.00 |
| 24 Mar 2024 | 0.841027 | 0.034668 | 4.30% | 0.802935 | 0.842213 | 0.777415 | 403.00 |
| 23 Mar 2024 | 0.806359 | -0.003718 | -0.46% | 0.813841 | 0.860664 | 0.7959 | 839.00 |
| 22 Mar 2024 | 0.810077 | -0.054163 | -6.27% | 0.864629 | 0.870455 | 0.783237 | 539.00 |
| 21 Mar 2024 | 0.86424 | 0.025257 | 3.01% | 0.840282 | 0.867484 | 0.811885 | 510.00 |
| 20 Mar 2024 | 0.838983 | 0.064573 | 8.34% | 0.776169 | 0.854101 | 0.748461 | 1,221.00 |
| 19 Mar 2024 | 0.77441 | -0.120226 | -13.44% | 0.893788 | 0.899155 | 0.752689 | 2,097.00 |
| 18 Mar 2024 | 0.894636 | -0.050167 | -5.31% | 0.884654 | 1.09 | 0.838427 | 2,066.00 |
| 17 Mar 2024 | 0.944802 | 0.040795 | 4.51% | 0.909777 | 0.967487 | 0.893429 | 368.00 |
| 16 Mar 2024 | 0.904007 | -0.084734 | -8.57% | 0.987758 | 0.9977 | 0.826233 | 1,615.00 |
| 15 Mar 2024 | 0.988741 | 0.001053 | 0.11% | 0.884654 | 1.09 | 0.862314 | 6,313.00 |
| 14 Mar 2024 | 0.987688 | 0.113902 | 13.04% | 0.884654 | 1.09 | 0.857388 | 6,598.00 |
| 13 Mar 2024 | 0.873785 | -0.021059 | -2.35% | 0.893946 | 0.91672 | 0.846879 | 549.00 |
| 12 Mar 2024 | 0.894845 | 0.044829 | 5.27% | 0.851996 | 0.896472 | 0.808711 | 972.00 |
| 11 Mar 2024 | 0.850016 | 0.061545 | 7.81% | 0.74757 | 0.856973 | 0.722244 | 2,574.00 |
| 10 Mar 2024 | 0.78847 | -0.028922 | -3.54% | 0.817046 | 0.863664 | 0.782002 | 3,120.00 |
| 09 Mar 2024 | 0.817392 | 0.055039 | 7.22% | 0.756226 | 0.827698 | 0.753369 | 4,466.00 |
| 08 Mar 2024 | 0.762353 | 0.013683 | 1.83% | 0.74757 | 0.766539 | 0.716632 | 2,900.00 |
| 07 Mar 2024 | 0.74867 | 0.026977 | 3.74% | 0.720516 | 0.770079 | 0.694315 | 3,886.00 |
| 06 Mar 2024 | 0.721693 | 0.042093 | 6.19% | 0.672999 | 0.722978 | 0.646183 | 2,989.00 |
| 05 Mar 2024 | 0.6796 | -0.052696 | -7.20% | 0.737679 | 0.755482 | 0.636408 | 3,481.00 |
| 04 Mar 2024 | 0.732296 | -0.057591 | -7.29% | 0.690318 | 0.794075 | 0.689537 | 3,964.00 |
| 03 Mar 2024 | 0.789887 | 0.038708 | 5.15% | 0.755157 | 0.794225 | 0.729513 | 5,424.00 |
| 02 Mar 2024 | 0.751179 | 0.034439 | 4.81% | 0.715989 | 0.794876 | 0.710747 | 6,537.00 |
| 01 Mar 2024 | 0.716739 | 0.023601 | 3.40% | 0.690318 | 0.716739 | 0.682407 | 733.00 |
| 29 Feb 2024 | 0.693139 | 0.021387 | 3.18% | 0.669865 | 0.72167 | 0.665425 | 1,956.00 |
| 28 Feb 2024 | 0.671751 | 0.01514 | 2.31% | 0.657105 | 0.695023 | 0.632203 | 4,409.00 |
| 27 Feb 2024 | 0.656611 | 0.005591 | 0.86% | 0.652225 | 0.676693 | 0.6403 | 1,274.00 |
| 26 Feb 2024 | 0.65102 | -0.007426 | -1.13% | 0.618048 | 0.666588 | 0.57902 | 2,018.00 |
| 25 Feb 2024 | 0.658446 | 0.006247 | 0.96% | 0.652307 | 0.66111 | 0.632811 | 980.00 |
| 24 Feb 2024 | 0.652199 | 0.038706 | 6.31% | 0.612047 | 0.672032 | 0.610055 | 5,858.00 |
| 23 Feb 2024 | 0.613493 | 0.007091 | 1.17% | 0.603288 | 0.619085 | 0.592251 | 773.00 |
| 22 Feb 2024 | 0.606402 | 0.002166 | 0.36% | 0.602286 | 0.63197 | 0.589466 | 3,328.00 |
| 21 Feb 2024 | 0.604236 | -0.014104 | -2.28% | 0.617704 | 0.630717 | 0.579151 | 10,095.00 |
| 20 Feb 2024 | 0.61834 | 0.00338 | 0.55% | 0.618048 | 0.626084 | 0.57902 | 4,801.00 |
