ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Euro Government Bond 1015Y UCITS ETF Acc

Amundi Euro Government Bond 1015Y UCITS ETF Acc (MTE)

200.11
-0.09
(-0.04%)
Cerrado 24 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
200.11
Postura de Compra
193.00
Postura de Venta
209.00
Volume Operado de la Acción
1,309
200.11 Rango del Día 202.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
200.20
Precio de Apertura
202.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MTE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.85
(353.76%)
52.5M
HOURHour Loop Inc
US$ 5.3038
(270.90%)
84.16M
GTIGraphjet Technology
US$ 0.695782
(206.51%)
171.67M
AVGRAvinger Inc
US$ 1.41
(119.49%)
98.14M
CREVCarbon Revolution Public Ltd
US$ 8.21
(111.05%)
24.62M
SLGLSol Gel Technologies Ltd
US$ 0.97
(-41.21%)
2.59M
CHEKCheck Cap Ltd
US$ 1.465
(-34.89%)
2.74M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.39
(-30.74%)
120.44k
SYTASiyata Mobile Inc
US$ 0.559
(-25.33%)
1.9M
RENBRenovaro Inc
US$ 0.8438
(-24.66%)
3.05M
SVMHSRIVARU Holding Ltd
US$ 0.0333
(18.93%)
265.32M
GTIGraphjet Technology
US$ 0.6967
(206.92%)
172.33M
LITMSnow Lake Resources Ltd
US$ 0.65995
(72.45%)
164.96M
AVGRAvinger Inc
US$ 1.41
(119.49%)
98.14M
RGTIRigetti Computing Inc
US$ 11.66
(6.39%)
90.34M
al44 al44 41 segundos hace
60 Minutes Praises The Galactic Empire's Gun Control Policies

https://media.babylonbee.com/articles/67699d7da4ba467699d7da4ba5.jpg

NEW YORK, NY — With firearm violence dominating the news once again, CBS News sought to highlight the progress being made in other parts of
glenn1919 glenn1919 53 segundos hace
MULN.............................................slapthebottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
misterfishman misterfishman 54 segundos hace
what a piece of chit stock this is.
GMPR
mankind mankind 1 minuto hace
"The warranty also requires that the battery retains at least 70% of its capacity over the warranty period. The warranty covers defects in materials or workmanship that occur under normal use, but not damage from normal wear and tear. Modification or intentional damage to the vehicle will void the w
getmoreshares getmoreshares 1 minuto hace
GTSM followed my increase on the bid
ZHUD
maddyandboomer maddyandboomer 1 minuto hace
Guessing CDer hitting 2M share bidwhacks....pounding away at will
AXXA
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutos hace
To all who post and lurk here, if you celebrate Christmas or Chanukah or another or none at all, I wish you and yours a peaceful and loving holiday season.
HALO
diamondguru-one diamondguru-one 2 minutos hace
would be a nice gift if we got something for the holidays........come on WMI !!!!!!!!!!!!!!!!!!
COOP
getmoreshares getmoreshares 2 minutos hace
don't forget the MILLIONS of DEPENDANTS!
CGAC
Denn55 Denn55 2 minutos hace
Happy Birthday! I hope you are healthy and enjoying your life!
CNRC
haha11 haha11 2 minutos hace
$SVIX.......15... DLY.....3HH Trend

15...
https://schrts.co/ypIqXwXC
DLY..
https://schrts.co/yvwzhvFz
SVIX
al44 al44 2 minutos hace
Luigi Mangione To Host Next Week's Episode Of 'SNL'

https://media.babylonbee.com/articles/6769a25694dd86769a25694dd9.jpg

NEW YORK, NY — In a move intended to capitalize on his popularity with the show's audience, NBC announced that UnitedHealthcare CEO killer Luigi Mang
maddyandboomer maddyandboomer 3 minutos hace
Breakout =lots of posts....does not mean bullish
AXXA
glenn1919 glenn1919 3 minutos hace
IDAI......WBUY........RZLV......HOUR...............https://stockcharts.com/h-sc/ui?s=HOUR&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI RZLV WBUY
cottonmather cottonmather 3 minutos hace
Merry Christmas to you and yours. Be safe and prosper in the coming year. Peace.
Tahoe2468 Tahoe2468 3 minutos hace
We throwing out goodies try KULR 
KULR
CrazyC CrazyC 3 minutos hace
BREA - $1.85 - How many more halts in the last 50 minutes of trading??

https://www.youtube.com/watch?v=E2H4EIFxySg
BREA
fink fink 4 minutos hace
When they feel like it.
IGPK
infamous infamous 4 minutos hace
ill DEFINITELY be selling after market if this ever closes at 26.50 or less. otherwise, just hold
CELH
fung_derf fung_derf 4 minutos hace
Ð....Sold off enough of my $ES to cover the rest of my tax loss needs. Not sure if I'll add back or not as I'm still holding quite a bit. 5% dividend is nice, and they raise it annually.
I think I'm done selling for the year.
ES
Stinger2014 Stinger2014 4 minutos hace
I’m going to try this with my taxes!! Lol
CGAC
Tadaaa Tadaaa 4 minutos hace
Don't see how, I think they should use Hedera as a backbone to their efforts, see the link below and you will know why, MINGO just aligned their application to support "shrink AI" Quick not Quick enough, maybe they can mint a Coin to support the markets they want to explore, call the coin NFTM, who
NFTM
Shawonsarker84 Shawonsarker84 4 minutos hace
.0006 hit too. Light weight baby
HQGE