Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond 1015Y UCITS ETF Acc | MTE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.10% | 194.36 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 194.92 | 194.36 | 194.92 | 194.36 | 194.55 |
Resumen Histórico MTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 194.55 | -1.03 | -0.53% | 195.24 | 195.39 | 194.43 | 2,559 |
| 18 Jul 2024 | 195.58 | 0.21 | 0.11% | 195.60 | 195.69 | 194.97 | 1,000 |
| 17 Jul 2024 | 195.37 | 0.15 | 0.08% | 195.54 | 195.62 | 194.98 | 1,012 |
| 16 Jul 2024 | 195.22 | 0.60 | 0.31% | 194.74 | 195.50 | 194.74 | 1,817 |
| 15 Jul 2024 | 194.62 | 0.63 | 0.32% | 194.10 | 194.62 | 194.09 | 1,389 |
| 12 Jul 2024 | 193.99 | -0.17 | -0.09% | 193.92 | 194.06 | 193.49 | 2,362 |
| 11 Jul 2024 | 194.16 | 1.07 | 0.55% | 193.17 | 194.34 | 192.80 | 2,117 |
| 10 Jul 2024 | 193.09 | 1.43 | 0.75% | 192.68 | 193.31 | 192.68 | 3,500 |
| 09 Jul 2024 | 191.66 | -1.28 | -0.66% | 192.89 | 192.89 | 191.66 | 1,477 |
| 08 Jul 2024 | 192.94 | 0.79 | 0.41% | 191.83 | 193.04 | 191.75 | 4,561 |
| 05 Jul 2024 | 192.15 | 0.89 | 0.47% | 191.64 | 192.15 | 191.42 | 2,210 |
| 04 Jul 2024 | 191.26 | -0.06 | -0.03% | 191.25 | 191.32 | 191.04 | 2,422 |
| 03 Jul 2024 | 191.32 | 1.39 | 0.73% | 190.76 | 191.49 | 190.46 | 1,449 |
| 02 Jul 2024 | 189.93 | 0.17 | 0.09% | 189.92 | 190.74 | 189.56 | 3,530 |
| 01 Jul 2024 | 189.76 | -1.45 | -0.76% | 191.33 | 191.33 | 189.69 | 25,367 |
| 28 Jun 2024 | 191.21 | -0.31 | -0.16% | 191.74 | 191.74 | 190.73 | 4,076 |
| 27 Jun 2024 | 191.52 | -0.40 | -0.21% | 191.90 | 192.07 | 191.46 | 1,697 |
| 26 Jun 2024 | 191.92 | -1.01 | -0.52% | 193.02 | 193.03 | 191.92 | 3,185 |
| 25 Jun 2024 | 192.93 | 0.27 | 0.14% | 193.07 | 193.63 | 192.92 | 3,883 |
| 24 Jun 2024 | 192.66 | 0.09 | 0.05% | 193.06 | 193.25 | 192.66 | 5,405 |
