Cotización Montanaro European Small... - MTE | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Montanaro European Smaller C. Tst Plc (MTE) Cotización

Montanaro European Smaller C. Tst Plc (MTE)

141.00

-0.50

(-0.35%)

Cerrado 17 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

141.00

Postura de Compra

141.00

Postura de Venta

141.50

Volume Operado de la Acción

141,561

141.00 Rango del Día 141.00

123.80 Rango de 52 semanas 147.00

Capitalización de Mercado [m]

Precio Anterior

141.50

Precio de Apertura

141.00

Hora

Última hora de negociación

Volumen financiero

199,601p

Precio Promedio Ponderado

141.00

Volumen promedio (3 m)

419,359

Acciones en circulación

189,427,600

Rendimiento del Dividendo

0.85%

Ratio Precio/Utilidad

18.26

Beneficio por acción (BPA)

0.08

turnover

18.38M

Beneficio neto

14.63M

Sector

Trust,ex Ed,religious,charty

Industria

Investment Trusts Div'd

Sitio web

www.montanaro.co.uk

Sede

Edinburgh, Gbr

Fundado

1990

Montanaro European Smaller C. Tst Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MTE. The last closing price for Montanaro European Small... was 141.50p. Over the last year, Montanaro European Small... shares have traded in a share price range of 123.80p to 147.00p.

Montanaro European Small... currently has 189,427,600 shares in issue. The market capitalisation of Montanaro European Small... is £268.04 million. Montanaro European Small... has a price to earnings ratio (PE ratio) of 18.26.

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 17 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 17 December 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 16 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 16 December 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 13 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 13 December 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 12 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 12 December 2024 Net...

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Montanaro European Smaller C.TstPLC Half-year Report

Montanaro European Smaller C.TstPLC 12 December 2024 Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Unaudited Half-Yearly Report for the Six Months Ended 30...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 11 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 11 December 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 10 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 10 December 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 09 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 09 December 2024 Net...

Montanaro European Smaller C.TstPLC Holding(s) in Company

Montanaro European Smaller C.TstPLC 09 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8H3X05 Issuer Name MONTANARO EUROPEAN SMALLER...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 17 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 17 December 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 16 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 16 December 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 13 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 13 December 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 12 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 12 December 2024 Net...

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Montanaro European Smaller C.TstPLC Half-year Report

Montanaro European Smaller C.TstPLC 12 December 2024 Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Unaudited Half-Yearly Report for the Six Months Ended 30...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 11 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 11 December 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 10 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 10 December 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 09 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 09 December 2024 Net...

Montanaro European Smaller C.TstPLC Holding(s) in Company

Montanaro European Smaller C.TstPLC 09 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8H3X05 Issuer Name MONTANARO EUROPEAN SMALLER...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 06 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 06 December 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 05 December 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 05 December 2024 Net...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	141	142.75	140.5	749403	141.27862879	DE
4	2	1.43884892086	139	142.75	135.5	555268	139.71304643	DE
12	-5	-3.42465753425	146	147	135.5	419359	142.10165911	DE
26	3	2.17391304348	138	147	135	339799	141.91751723	DE
52	7.2	5.38116591928	133.8	147	123.8	312227	139.76697417	DE
156	-68.5	-32.6968973747	209.5	222	104.2	340255	142.64127749	DE
260	-964	-87.2398190045	1105	2160	104.2	248877	240.54512199	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
HUMHummingbird Resources Plc	2.30p (39.39%)	8.51M
QEDQuadrise Plc	6.00p (29.03%)	28.48M
LPALpa Group Plc	72.00p (26.32%)	63.26k
DARDar Global Plc	US$ 6.00 (22.45%)	16.75k
APIAbrdn Property Income Trust Limited	9.51p (-84.36%)	13.57M
KDNCCadence Minerals Plc	1.65p (-40.00%)	17.87M
BLUBlue Star Capital Plc	0.015p (-25.00%)	18.2M
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
SCGLSealand Capital Galaxy Limited	1.40p (-22.22%)	6.15M
NTVONativo Resources Plc	0.0021p (-12.50%)	4.78B
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
TRPTower Resources Plc	0.031p (8.77%)	637.54M
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
ORCPOracle Power Plc	0.026p (-3.70%)	340.06M

MasterBlastr

MasterBlastr 8 minutos hace

from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w

shajandr

shajandr 8 minutos hace

41 bunnies (plus some birds and cats) rescued in DBQ county. Da_Squ_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda, where I am currently still at, and she had given the bunny food, treats, bedding, etc. to the shelter months ago. Bu

Jack_Bolander

Jack_Bolander 8 minutos hace

MORE BAD NEWS :

(?l??m???g) — Th? U? ?n??g? D????tm?nt’? ?nd???nd?nt w?t?hd?g ?? ????mm?nd?ng th? ?g?n??’? $400 ??ll??n g???n ??nk ?t?? w??k ?n l??n? ?ft?? f?nd?ng ?m?????? m?n?g?m?nt ?f ??nfl??t? ?f ?nt????t.

Th? ?nt???m ?????t ?? th? d????tm?nt’? ?n????t?? g?n???l ??g

One11

One11 9 minutos hace

This board would be nothing without steal for a meal..

zerosnoop

zerosnoop 9 minutos hace

I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we

lakers17

lakers17 10 minutos hace

And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.

zerosnoop

zerosnoop 10 minutos hace

Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve

agua77

agua77 10 minutos hace

You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.

zerosnoop

zerosnoop 11 minutos hace

Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell

qualityincolor

qualityincolor 12 minutos hace

ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...

zerosnoop

zerosnoop 15 minutos hace

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

stockstobuy

stockstobuy 16 minutos hace

I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo

norisknorewards

norisknorewards 16 minutos hace

I only.. .

You only see a negative slant, why?

NoMoDo

NoMoDo 17 minutos hace

Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so

igotthemojo

igotthemojo 17 minutos hace

"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w

ysung

ysung 18 minutos hace

Wow more good news !!

SEC will be totally run by republicans next year !!

Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!!

Ripple appeal lawsuit by SEC will likely be
dropped !!

agua77

agua77 19 minutos hace

You might as well merge the two tickers and focus energies instead of trying to build out several simultaneously.

There’s an idea.

4u2nv2

4u2nv2 20 minutos hace

Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.

The Whale

The Whale 20 minutos hace

Should get the news today.

$ICTY

MasterBlastr

MasterBlastr 21 minutos hace

Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.

Huggy Bear

Huggy Bear 22 minutos hace

I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.

NoMoDo

NoMoDo 23 minutos hace

No...goofy... it really happened. You might not remember, but it really happened.

jjjjjjjj

jjjjjjjj 23 minutos hace

I have 42M shares in my individual account at $0.00052 and 7M shares in the rest I acquired at $0.15 with kids. I lost a lot of money. Don't invest if you couldn't lost it all. It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share

hondaboost

hondaboost 24 minutos hace

NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266

agua77

agua77 24 minutos hace

I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does

Montanaro European Small...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones