Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.41843971631 | 141 | 143 | 141 | 390516 | 141.56460529 | DE |
| 4 | 1 | 0.704225352113 | 142 | 143 | 138.5 | 307960 | 141.32688628 | DE |
| 12 | 0.5 | 0.350877192982 | 142.5 | 147 | 135.5 | 349249 | 141.12530052 | DE |
| 26 | 3 | 2.14285714286 | 140 | 147 | 135 | 325310 | 142.08731625 | DE |
| 52 | 13.4 | 10.3395061728 | 129.6 | 147 | 123.8 | 311211 | 140.04650095 | DE |
| 156 | -63.5 | -30.7506053269 | 206.5 | 206.5 | 104.2 | 332457 | 140.18277988 | DE |
| 260 | -1007 | -87.5652173913 | 1150 | 2160 | 104.2 | 251560 | 239.41591779 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 143 | 1 | 0.70 | 142 | 143 | 142 | 2181397 |
| 1736443800 | 142 | 0.5 | 0.35 | 142.5 | 142.5 | 142 | 85287 |
| 1736357400 | 141.5 | 0 | 0.00 | 141.5 | 142 | 141 | 226371 |
| 1736271000 | 141.5 | -0.5 | -0.35 | 143 | 143 | 141 | 1117191 |
| 1736184600 | 142 | 1 | 0.71 | 142 | 143 | 141.5 | 345369 |
| 1735925400 | 141 | -1 | -0.70 | 141 | 141.5 | 141 | 178362 |
| 1735839000 | 142 | 1.5 | 1.07 | 140.5 | 142 | 140.5 | 79155 |
| 1735666200 | 140.5 | 1.5 | 1.08 | 139 | 140.5 | 138.5 | 100098 |
| 1735579800 | 139 | -1.5 | -1.07 | 139 | 139 | 139 | 127766 |
| 1735320600 | 140.5 | 1 | 0.72 | 139.5 | 141 | 139.5 | 112516 |
| 1735061400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 42942 |
| 1734975000 | 139.5 | 0 | 0.00 | 139.5 | 141 | 139.5 | 47870 |
| 1734715800 | 139.5 | 1 | 0.72 | 139.5 | 139.5 | 138.5 | 66687 |
| 1734629400 | 138.5 | -2.5 | -1.77 | 139.5 | 139.5 | 138.5 | 38934 |
| 1734543000 | 141 | 0 | 0.00 | 141.5 | 142.5 | 141 | 544847 |
| 1734456600 | 141 | -0.5 | -0.35 | 141 | 141 | 141 | 111184 |
| 1734370200 | 141.5 | -1.25 | -0.88 | 142 | 142 | 141.5 | 1834893 |
| 1734111000 | 142.75 | 0.75 | 0.53 | 142 | 142.75 | 142 | 175851 |
| 1734024600 | 142 | 0.5 | 0.35 | 141.5 | 142 | 141.5 | 245768 |
| 1733938200 | 141.5 | 1 | 0.71 | 141.5 | 142 | 141 | 318324 |
| 1733851800 | 140.5 | -1.5 | -1.06 | 141 | 141.5 | 140.5 | 1172179 |
| 1733765400 | 142 | 0.5 | 0.35 | 141.5 | 142 | 141.5 | 439740 |
| 1733506200 | 141.5 | -0.5 | -0.35 | 141 | 142 | 141 | 280814 |
| 1733419800 | 142 | 0 | 0.00 | 142 | 142 | 142 | 339148 |
| 1733333400 | 142 | 1.5 | 1.07 | 141 | 142 | 141 | 1113660 |
| 1733247000 | 140.5 | 1.5 | 1.08 | 139.5 | 140.5 | 139.5 | 362707 |
| 1733160600 | 139 | 2.5 | 1.83 | 136.5 | 139 | 136.5 | 1616305 |
| 1732901400 | 136.5 | 1 | 0.74 | 136 | 137.5 | 136 | 360666 |
| 1732815000 | 135.5 | -0.5 | -0.37 | 136.5 | 137.5 | 135.5 | 775735 |
| 1732728600 | 136 | -2 | -1.45 | 138 | 138 | 136 | 471734 |
| 1732642200 | 138 | -0.5 | -0.36 | 138 | 138.5 | 138 | 144979 |
| 1732555800 | 138.5 | 1.5 | 1.09 | 138.5 | 139 | 138.5 | 598437 |
| 1732296600 | 137 | 0.5 | 0.37 | 136 | 138 | 136 | 138025 |
| 1732210200 | 136.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 198751 |
| 1732123800 | 136.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 240351 |
| 1732037400 | 136.5 | -2.5 | -1.80 | 139 | 140 | 136.5 | 277288 |
| 1731951000 | 139 | -1 | -0.71 | 143.5 | 143.5 | 139 | 214618 |
| 1731691800 | 140 | -1.5 | -1.06 | 141 | 141 | 140 | 131935 |
| 1731605400 | 141.5 | 1 | 0.71 | 142.5 | 142.5 | 140.5 | 248190 |
| 1731519000 | 140.5 | -2.5 | -1.75 | 143.5 | 143.5 | 140.5 | 314895 |
| 1731432600 | 143 | 0 | 0.00 | 143 | 146 | 143 | 82607 |
| 1731346200 | 143 | 0.5 | 0.35 | 143 | 143.5 | 143 | 268141 |
| 1731087000 | 142.5 | -1.5 | -1.04 | 143 | 143 | 142 | 162581 |
| 1731000600 | 144 | 2 | 1.41 | 142.5 | 144 | 142.5 | 350657 |
| 1730914200 | 142 | 0 | 0.00 | 145.5 | 145.5 | 142 | 641831 |
| 1730827800 | 142 | -1.5 | -1.05 | 143.5 | 143.5 | 142 | 25022 |
| 1730741400 | 143.5 | 0 | 0.00 | 145 | 145 | 143.5 | 411569 |
| 1730482200 | 143.5 | -1.5 | -1.03 | 145 | 145 | 143.5 | 52218 |
| 1730395800 | 145 | 0.5 | 0.35 | 145.5 | 145.5 | 145 | 125740 |
| 1730309400 | 144.5 | -1.5 | -1.03 | 143.5 | 145.5 | 143.5 | 110950 |
| 1730223000 | 146 | -0.5 | -0.34 | 144.5 | 147 | 144.5 | 464223 |
| 1730136600 | 146.5 | 2.5 | 1.74 | 146 | 147 | 146 | 377425 |
| 1729873800 | 144 | -2.5 | -1.71 | 144 | 144 | 144 | 147454 |
| 1729787400 | 146.5 | 1.5 | 1.03 | 145.5 | 146.5 | 145.5 | 742911 |
| 1729701000 | 145 | 0.5 | 0.35 | 145 | 145 | 145 | 232763 |
| 1729614600 | 144.5 | -1 | -0.69 | 144.5 | 144.5 | 144.5 | 258441 |
| 1729528200 | 145.5 | -0.5 | -0.34 | 146 | 146 | 145.5 | 213347 |
| 1729269000 | 146 | 0.25 | 0.17 | 142.5 | 146 | 142.5 | 210949 |
| 1729182600 | 145.75 | 1.75 | 1.22 | 145 | 146 | 144.5 | 362519 |
| 1729096200 | 144 | 0.25 | 0.17 | 143 | 144 | 143 | 922857 |
| 1729009800 | 143.75 | -0.25 | -0.17 | 145 | 145 | 143.75 | 914318 |
| 1728923400 | 144 | 1.5 | 1.05 | 145 | 145 | 144 | 310093 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
