Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Burn | BURNNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000360 - 0.000115 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 14:42:36 | 52,464.00 | 0.000011 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,406.83 | 307,658,905.00 | BURNN | |||
Resumen Histórico BURNNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000865 | 0.00002 | 0.00000845 | 643,762,775.29 | 0.00000235 | 27.17% |
| 1 Month | 0.000017 | 0.00002 | 0.00000552 | 935,166,805.86 | -0.00000600 | -35.29% |
| 3 Months | 0.000013 | 0.00005 | 0.00000552 | 1,216,455,790.08 | -0.00000200 | -15.38% |
| 6 Months | 0.000019 | 0.00005 | 0.00000360 | 972,786,362.72 | -0.00000800 | -42.11% |
| 1 Year | 0.000022 | 0.000115 | 0.00000360 | 1,025,712,068.10 | -0.000011 | -50.00% |
| 3 Years | 0.000061 | 0.000115 | 0.00000360 | 1,035,593,072.07 | -0.00005 | -81.97% |
| 5 Years | 0.000061 | 0.000115 | 0.00000360 | 1,035,593,072.07 | -0.00005 | -81.97% |
BURNNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 542,734,941.00 |
| 07 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 635,687,097.00 |
| 06 May 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000012 | 0.000013 | 0.000011 | 594,291,121.00 |
| 05 May 2024 | 0.000013 | 0.00000200 | 18.18% | 0.000011 | 0.000013 | 0.000011 | 408,816,037.00 |
| 04 May 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 788,774,404.00 |
| 03 May 2024 | 0.000012 | -0.00000600 | -33.33% | 0.000018 | 0.000018 | 0.000011 | 602,358,975.00 |
| 02 May 2024 | 0.000018 | 0.00000900 | 102.86% | 0.00000865 | 0.00002 | 0.00000845 | 933,676,852.00 |
| 01 May 2024 | 0.00000875 | 0.00000024 | 2.82% | 0.00000861 | 0.00000898 | 0.00000840 | 954,206,824.00 |
| 30 Abr 2024 | 0.00000851 | -0.00000046 | -5.13% | 0.00000879 | 0.00000904 | 0.00000837 | 815,118,072.00 |
| 29 Abr 2024 | 0.00000897 | -0.00000026 | -2.82% | 0.00000981 | 0.000011 | 0.00000835 | 951,582,226.00 |
| 28 Abr 2024 | 0.00000923 | -0.00000002 | -0.22% | 0.00000953 | 0.00000978 | 0.00000853 | 471,330,825.00 |
| 27 Abr 2024 | 0.00000925 | 0.00000059 | 6.81% | 0.00000869 | 0.00000978 | 0.00000853 | 577,222,689.00 |
| 26 Abr 2024 | 0.00000866 | -0.00000010 | -1.14% | 0.00000860 | 0.00000988 | 0.00000853 | 998,168,971.00 |
| 25 Abr 2024 | 0.00000876 | -0.00000068 | -7.20% | 0.00000991 | 0.000011 | 0.00000835 | 870,221,408.00 |
| 24 Abr 2024 | 0.00000944 | 0.00000056 | 6.31% | 0.00000981 | 0.000011 | 0.00000835 | 783,719,399.00 |
| 23 Abr 2024 | 0.00000888 | -0.00000041 | -4.41% | 0.00000770 | 0.00001 | 0.00000552 | 748,004,840.00 |
| 22 Abr 2024 | 0.00000929 | 0.00000100 | 12.06% | 0.00000812 | 0.00001 | 0.00000770 | 495,267,720.00 |
| 21 Abr 2024 | 0.00000829 | -0.00000200 | -20.16% | 0.00000996 | 0.00001 | 0.00000775 | 556,414,526.00 |
| 20 Abr 2024 | 0.00000992 | 0.00000100 | 11.66% | 0.00000835 | 0.00001 | 0.00000773 | 815,041,596.00 |
| 19 Abr 2024 | 0.00000858 | -0.00000200 | -18.18% | 0.000011 | 0.000011 | 0.00000703 | 1,235,220,110.00 |
| 18 Abr 2024 | 0.000011 | -0.00000100 | -8.33% | 0.00000965 | 0.000017 | 0.00000963 | 1,109,491,219.00 |
| 17 Abr 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.00000850 | 1,252,360,743.00 |
| 16 Abr 2024 | 0.000011 | 0.00000100 | 10.00% | 0.000011 | 0.000014 | 0.00000931 | 1,226,777,519.00 |
| 15 Abr 2024 | 0.00001 | 0.00000086 | 9.41% | 0.00000925 | 0.000012 | 0.00000820 | 1,631,869,670.00 |
| 14 Abr 2024 | 0.00000914 | -0.00000086 | -8.60% | 0.00000991 | 0.000011 | 0.00000906 | 2,051,159,084.00 |
| 13 Abr 2024 | 0.00001 | 0.00000029 | 2.99% | 0.000011 | 0.000011 | 0.00000930 | 1,839,019,034.00 |
| 12 Abr 2024 | 0.00000971 | -0.00000100 | -9.09% | 0.000011 | 0.000014 | 0.00000909 | 1,171,275,310.00 |
| 11 Abr 2024 | 0.000011 | -0.00000500 | -31.25% | 0.000017 | 0.000019 | 0.00000979 | 1,124,859,352.00 |
| 10 Abr 2024 | 0.000016 | 0.00000600 | 60.00% | 0.00000885 | 0.00005 | 0.00000862 | 1,439,337,572.00 |
| 09 Abr 2024 | 0.00001 | 0.00000078 | 8.46% | 0.00000875 | 0.000011 | 0.00000862 | 1,384,271,232.00 |
