Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BURNNUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000986 | 348,444,005.00 |
| 18 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000972 | 342,351,230.00 |
| 17 May 2024 | 0.00001 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00000943 | 375,803,372.00 |
| 16 May 2024 | 0.00001 | -0.00000100 | -9.09% | 0.00001 | 0.000011 | 0.00000959 | 373,700,962.00 |
| 15 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00000958 | 405,818,712.00 |
| 14 May 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00000985 | 40,235,815.00 |
| 13 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 19,056,940.00 |
| 12 May 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 43,561,316.00 |
| 11 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 355,748,449.00 |
| 10 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 370,176,018.00 |
| 09 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 368,979,893.00 |
| 08 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 542,734,941.00 |
| 07 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 635,687,097.00 |
| 06 May 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000012 | 0.000013 | 0.000011 | 594,291,121.00 |
| 05 May 2024 | 0.000013 | 0.00000200 | 18.18% | 0.000011 | 0.000013 | 0.000011 | 408,816,037.00 |
| 04 May 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 788,774,404.00 |
| 03 May 2024 | 0.000012 | -0.00000600 | -33.33% | 0.000018 | 0.000018 | 0.000011 | 602,358,975.00 |
| 02 May 2024 | 0.000018 | 0.00000900 | 102.86% | 0.00000865 | 0.00002 | 0.00000845 | 933,676,852.00 |
| 01 May 2024 | 0.00000875 | 0.00000024 | 2.82% | 0.00000861 | 0.00000898 | 0.00000840 | 954,206,824.00 |
| 30 Abr 2024 | 0.00000851 | -0.00000046 | -5.13% | 0.00000879 | 0.00000904 | 0.00000837 | 815,118,072.00 |
| 29 Abr 2024 | 0.00000897 | -0.00000026 | -2.82% | 0.00000981 | 0.000011 | 0.00000835 | 951,582,226.00 |
| 28 Abr 2024 | 0.00000923 | -0.00000002 | -0.22% | 0.00000953 | 0.00000978 | 0.00000853 | 471,330,825.00 |
| 27 Abr 2024 | 0.00000925 | 0.00000059 | 6.81% | 0.00000869 | 0.00000978 | 0.00000853 | 577,222,689.00 |
| 26 Abr 2024 | 0.00000866 | -0.00000010 | -1.14% | 0.00000860 | 0.00000988 | 0.00000853 | 998,168,971.00 |
| 25 Abr 2024 | 0.00000876 | -0.00000068 | -7.20% | 0.00000991 | 0.000011 | 0.00000835 | 870,221,408.00 |
| 24 Abr 2024 | 0.00000944 | 0.00000056 | 6.31% | 0.00000981 | 0.000011 | 0.00000835 | 783,719,399.00 |
| 23 Abr 2024 | 0.00000888 | -0.00000041 | -4.41% | 0.00000770 | 0.00001 | 0.00000552 | 748,004,840.00 |
| 22 Abr 2024 | 0.00000929 | 0.00000100 | 12.06% | 0.00000812 | 0.00001 | 0.00000770 | 495,267,720.00 |
| 21 Abr 2024 | 0.00000829 | -0.00000200 | -20.16% | 0.00000996 | 0.00001 | 0.00000775 | 556,414,526.00 |
| 20 Abr 2024 | 0.00000992 | 0.00000100 | 11.66% | 0.00000835 | 0.00001 | 0.00000773 | 815,041,596.00 |
| 19 Abr 2024 | 0.00000858 | -0.00000200 | -18.18% | 0.000011 | 0.000011 | 0.00000703 | 1,235,220,110.00 |
| 18 Abr 2024 | 0.000011 | -0.00000100 | -8.33% | 0.00000965 | 0.000017 | 0.00000963 | 1,109,491,219.00 |
| 17 Abr 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.00000850 | 1,252,360,743.00 |
| 16 Abr 2024 | 0.000011 | 0.00000100 | 10.00% | 0.000011 | 0.000014 | 0.00000931 | 1,226,777,519.00 |
| 15 Abr 2024 | 0.00001 | 0.00000086 | 9.41% | 0.00000925 | 0.000012 | 0.00000820 | 1,631,869,670.00 |
| 14 Abr 2024 | 0.00000914 | -0.00000086 | -8.60% | 0.00000991 | 0.000011 | 0.00000906 | 2,051,159,084.00 |
| 13 Abr 2024 | 0.00001 | 0.00000029 | 2.99% | 0.000011 | 0.000011 | 0.00000930 | 1,839,019,034.00 |
| 12 Abr 2024 | 0.00000971 | -0.00000100 | -9.09% | 0.000011 | 0.000014 | 0.00000909 | 1,171,275,310.00 |
| 11 Abr 2024 | 0.000011 | -0.00000500 | -31.25% | 0.000017 | 0.000019 | 0.00000979 | 1,124,859,352.00 |
| 10 Abr 2024 | 0.000016 | 0.00000600 | 60.00% | 0.00000885 | 0.00005 | 0.00000862 | 1,439,337,572.00 |
| 09 Abr 2024 | 0.00001 | 0.00000078 | 8.46% | 0.00000875 | 0.000011 | 0.00000862 | 1,384,271,232.00 |
| 08 Abr 2024 | 0.00000922 | -0.00000078 | -7.80% | 0.00000986 | 0.000011 | 0.00000849 | 746,778,657.00 |
| 07 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000901 | 748,397,768.00 |
| 06 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 819,763,345.00 |
| 05 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000976 | 1,482,560,129.00 |
| 04 Abr 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000902 | 1,291,125,042.00 |
| 03 Abr 2024 | 0.000011 | 0.00000200 | 21.16% | 0.00000929 | 0.000011 | 0.00000905 | 1,758,952,011.00 |
| 02 Abr 2024 | 0.00000945 | -0.00000200 | -18.18% | 0.000011 | 0.000013 | 0.00000904 | 1,640,134,317.00 |
| 01 Abr 2024 | 0.000011 | 0.00000100 | 10.00% | 0.000011 | 0.000014 | 0.00001 | 1,392,396,863.00 |
| 31 Mar 2024 | 0.00001 | -0.00000300 | -23.08% | 0.000013 | 0.000014 | 0.00000900 | 851,833,530.00 |
| 30 Mar 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.00000848 | 903,490,593.00 |
| 29 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000013 | 0.00000982 | 1,116,605,745.00 |
| 28 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.00000982 | 1,293,674,419.00 |
| 27 Mar 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000013 | 0.000014 | 0.00000910 | 1,186,502,965.00 |
| 26 Mar 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000015 | 0.000011 | 1,191,503,581.00 |
| 25 Mar 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000014 | 0.000014 | 0.000011 | 1,736,863,836.00 |
| 24 Mar 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000016 | 0.000013 | 641,007,898.00 |
| 23 Mar 2024 | 0.000014 | 0.00000200 | 16.67% | 0.000012 | 0.000017 | 0.000012 | 1,525,598,320.00 |
| 22 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000017 | 0.00002 | 0.00000857 | 1,197,004,983.00 |
| 21 Mar 2024 | 0.000012 | 0.00000200 | 20.00% | 0.00000928 | 0.000012 | 0.00000809 | 2,035,160,043.00 |
| 20 Mar 2024 | 0.00001 | 0.00000100 | 11.45% | 0.00000905 | 0.000012 | 0.00000802 | 2,887,515,409.00 |
| 19 Mar 2024 | 0.00000873 | -0.00000400 | -30.77% | 0.000013 | 0.000013 | 0.00000803 | 2,672,904,257.00 |
| 18 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000012 | 0.000014 | 0.00000999 | 1,126,147,826.00 |
| 17 Mar 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000012 | 0.000015 | 0.00000756 | 2,096,972,964.00 |
| 16 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.00000750 | 1,943,980,583.00 |
| 15 Mar 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000013 | 3,447,046,101.00 |
| 14 Mar 2024 | 0.000015 | 0.00000200 | 15.38% | 0.000013 | 0.000015 | 0.000013 | 1,796,116,625.00 |
| 13 Mar 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000015 | 0.000016 | 0.000013 | 1,917,276,532.00 |
| 12 Mar 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000013 | 0.000017 | 0.000013 | 2,375,372,297.00 |
| 11 Mar 2024 | 0.000014 | -0.00000200 | -12.50% | 0.000017 | 0.000021 | 0.000013 | 3,355,936,191.00 |
| 10 Mar 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000019 | 0.000022 | 0.000016 | 1,535,299,392.00 |
| 09 Mar 2024 | 0.000018 | 0.00 | 0.00% | 0.000021 | 0.000024 | 0.000016 | 1,463,314,966.00 |
| 08 Mar 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000028 | 0.000016 | 1,625,508,082.00 |
| 07 Mar 2024 | 0.000017 | -0.00000300 | -15.00% | 0.000025 | 0.000028 | 0.000015 | 2,041,206,989.00 |
| 06 Mar 2024 | 0.00002 | 0.00000600 | 42.86% | 0.000015 | 0.000028 | 0.000014 | 2,208,139,143.00 |
| 05 Mar 2024 | 0.000014 | -0.00000200 | -12.50% | 0.000016 | 0.000019 | 0.000013 | 498,247,553.00 |
| 04 Mar 2024 | 0.000016 | -0.00000500 | -23.81% | 0.000021 | 0.000021 | 0.000012 | 864,185,722.00 |
| 03 Mar 2024 | 0.000021 | 0.000011 | 112.24% | 0.00000980 | 0.000027 | 0.00000980 | 44,382,151.00 |
| 02 Mar 2024 | 0.00000980 | 0.00000088 | 9.87% | 0.00000930 | 0.000013 | 0.00000868 | 587,694,987.00 |
| 01 Mar 2024 | 0.00000892 | 0.00000026 | 3.00% | 0.00000866 | 0.00000983 | 0.00000865 | 652,003,200.00 |
| 29 Feb 2024 | 0.00000866 | -0.00000016 | -1.81% | 0.00000864 | 0.00000916 | 0.00000834 | 662,572,232.00 |
| 28 Feb 2024 | 0.00000882 | -0.00000049 | -5.26% | 0.00000942 | 0.00000995 | 0.00000833 | 659,738,499.00 |
| 27 Feb 2024 | 0.00000931 | -0.00000200 | -18.18% | 0.00001 | 0.000012 | 0.00000891 | 711,888,207.00 |
| 26 Feb 2024 | 0.000011 | 0.00000200 | 21.79% | 0.00000958 | 0.000011 | 0.00000889 | 782,209,917.00 |
| 25 Feb 2024 | 0.00000918 | 0.00000006 | 0.66% | 0.00000927 | 0.00000996 | 0.00000830 | 1,314,437,818.00 |
| 24 Feb 2024 | 0.00000912 | 0.00000018 | 2.01% | 0.00000914 | 0.00000998 | 0.00000835 | 1,049,996,779.00 |
| 23 Feb 2024 | 0.00000894 | -0.00000100 | -10.00% | 0.00001 | 0.000012 | 0.00000823 | 1,049,071,357.00 |
| 22 Feb 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000870 | 1,172,420,846.00 |
| 21 Feb 2024 | 0.000011 | 0.00000100 | 10.21% | 0.00000980 | 0.000012 | 0.00000771 | 914,528,723.00 |
| 20 Feb 2024 | 0.00000979 | 0.00000200 | 24.33% | 0.00000822 | 0.00000981 | 0.00000752 | 1,336,177,800.00 |
