Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Burp (CoinBurp) | BURPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000112 | 0.34% | 0.000328 | 0.000328 | 0.000328 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000327 | 0.000331 | 0.000325 | 0.000327 | 0.000283 - 0.003878 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:49:14 | 35,046.76 | 0.000328 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,970.05 | 9,048,276.56 | BURP | |||
Resumen Histórico BURPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000387 | 0.003426 | 0.000301 | 10,544,775.18 | -0.000059 | -15.15% |
| 1 Month | 0.000495 | 0.003456 | 0.000301 | 11,672,823.76 | -0.000167 | -33.69% |
| 3 Months | 0.000528 | 0.003878 | 0.000301 | 13,582,208.26 | -0.000199 | -37.80% |
| 6 Months | 0.000303 | 0.003878 | 0.00029 | 16,050,214.69 | 0.000026 | 8.51% |
| 1 Year | 0.000617 | 0.003878 | 0.000283 | 16,257,992.86 | -0.000289 | -46.84% |
| 3 Years | 0.234474 | 0.406831 | 0.000283 | 6,628,658.85 | -0.234146 | -99.86% |
| 5 Years | 0.234474 | 0.406831 | 0.000283 | 6,628,658.85 | -0.234146 | -99.86% |
BURPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000327 | -0.00000500 | -1.51% | 0.000331 | 0.000334 | 0.000301 | 2,304,844.00 |
| 07 May 2024 | 0.000332 | -0.000036 | -9.78% | 0.000368 | 0.000458 | 0.000331 | 10,080,666.00 |
| 06 May 2024 | 0.000368 | -0.000071 | -16.17% | 0.000419 | 0.003426 | 0.000337 | 20,657,213.00 |
| 05 May 2024 | 0.000439 | 0.000034 | 8.39% | 0.000405 | 0.000476 | 0.0004 | 5,455,042.00 |
| 04 May 2024 | 0.000405 | 0.00000100 | 0.25% | 0.000403 | 0.000412 | 0.000403 | 16,885,867.00 |
| 03 May 2024 | 0.000404 | -0.000015 | -3.58% | 0.000419 | 0.000425 | 0.000385 | 10,449,210.00 |
| 02 May 2024 | 0.000419 | 0.000031 | 8.00% | 0.000387 | 0.000452 | 0.000376 | 7,980,582.00 |
| 01 May 2024 | 0.000387 | -0.00000500 | -1.27% | 0.000391 | 0.000415 | 0.000376 | 14,885,809.00 |
| 30 Abr 2024 | 0.000393 | 0.00000700 | 1.81% | 0.000385 | 0.000416 | 0.000379 | 25,928,932.00 |
| 29 Abr 2024 | 0.000386 | -0.00000600 | -1.53% | 0.000458 | 0.003414 | 0.000381 | 25,403,776.00 |
| 28 Abr 2024 | 0.000392 | 0.00000100 | 0.26% | 0.00039 | 0.000402 | 0.00039 | 6,523,877.00 |
| 27 Abr 2024 | 0.00039 | -0.000016 | -3.93% | 0.000407 | 0.000426 | 0.000389 | 21,851,458.00 |
| 26 Abr 2024 | 0.000407 | -0.00000400 | -0.97% | 0.000442 | 0.000443 | 0.000403 | 21,895,663.00 |
| 25 Abr 2024 | 0.00041 | 0.00000300 | 0.74% | 0.000408 | 0.000445 | 0.000407 | 17,888,330.00 |
| 24 Abr 2024 | 0.000408 | -0.000011 | -2.63% | 0.000419 | 0.000447 | 0.000406 | 6,825,786.00 |
| 23 Abr 2024 | 0.000418 | -0.000062 | -12.91% | 0.00048 | 0.000483 | 0.00041 | 8,170,570.00 |
| 22 Abr 2024 | 0.00048 | 0.000039 | 8.85% | 0.000458 | 0.003456 | 0.000444 | 14,572,955.00 |
| 21 Abr 2024 | 0.000441 | -0.00000054 | -0.12% | 0.000441 | 0.000447 | 0.000406 | 13,235,125.00 |
| 20 Abr 2024 | 0.000441 | -0.000019 | -4.13% | 0.000458 | 0.000461 | 0.000428 | 20,626,510.00 |
| 19 Abr 2024 | 0.00046 | 0.000031 | 7.22% | 0.000429 | 0.000468 | 0.000423 | 9,601,956.00 |
| 18 Abr 2024 | 0.000429 | -0.000018 | -4.02% | 0.000448 | 0.000464 | 0.000416 | 6,940,480.00 |
| 17 Abr 2024 | 0.000447 | 0.000046 | 11.47% | 0.000401 | 0.000459 | 0.000399 | 6,119,321.00 |
| 16 Abr 2024 | 0.000401 | -0.000033 | -7.60% | 0.000434 | 0.000437 | 0.0004 | 16,441,380.00 |
| 15 Abr 2024 | 0.000434 | -0.00000800 | -1.81% | 0.000441 | 0.000442 | 0.000403 | 14,999,615.00 |
| 14 Abr 2024 | 0.000443 | 0.000049 | 12.45% | 0.000481 | 0.000493 | 0.0004 | 136,687.00 |
| 13 Abr 2024 | 0.000394 | -0.000125 | -24.09% | 0.000517 | 0.000523 | 0.000393 | 248,118.00 |
| 12 Abr 2024 | 0.000519 | 0.000028 | 5.70% | 0.000491 | 0.000519 | 0.000438 | 602,366.00 |
| 11 Abr 2024 | 0.000491 | -0.00000500 | -1.01% | 0.000495 | 0.000506 | 0.000487 | 126,916.00 |
| 10 Abr 2024 | 0.000496 | 0.00000400 | 0.81% | 0.000491 | 0.000498 | 0.000478 | 1,422,154.00 |
| 09 Abr 2024 | 0.000491 | 0.000011 | 2.29% | 0.000481 | 0.000505 | 0.000467 | 734,793.00 |
