Mas Datos Histórico Burp (CoinBurp) - BURPUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Burp (CoinBurp) (Criptodivisas:BURPUSD)
Burp (CoinBurp) (Criptodivisas:BURPUSD) Histórico

BURPUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 May 2024	0.000399	0.000055	16.00%	0.000344	0.000431	0.000338	1,696,931.00
18 May 2024	0.000344	0.00000400	1.18%	0.00034	0.000344	0.00031	9,003,522.00
17 May 2024	0.00034	0.000016	4.94%	0.000324	0.000343	0.000302	18,359,045.00
16 May 2024	0.000324	0.00002	6.58%	0.000304	0.000333	0.000297	20,564,194.00
15 May 2024	0.000304	-0.000013	-4.10%	0.000317	0.000347	0.000301	14,412,213.00
14 May 2024	0.000317	-0.00000700	-2.16%	0.000324	0.000348	0.000316	13,529,048.00
13 May 2024	0.000324	0.00000200	0.62%	0.00032	0.003137	0.000319	16,680,441.00
12 May 2024	0.000322	0.00000200	0.62%	0.00032	0.000352	0.000319	9,297,838.00
11 May 2024	0.00032	-0.000029	-8.30%	0.00035	0.000352	0.000318	8,453,563.00
10 May 2024	0.000349	0.000015	4.49%	0.000333	0.000359	0.000329	14,636,663.00
09 May 2024	0.000334	0.00000700	2.14%	0.000327	0.000362	0.000325	16,453,571.00
08 May 2024	0.000327	-0.00000500	-1.51%	0.000331	0.000334	0.000301	2,304,844.00
07 May 2024	0.000332	-0.000036	-9.78%	0.000368	0.000458	0.000331	10,080,666.00
06 May 2024	0.000368	-0.000071	-16.17%	0.000419	0.003426	0.000337	20,657,213.00
05 May 2024	0.000439	0.000034	8.39%	0.000405	0.000476	0.0004	5,455,042.00
04 May 2024	0.000405	0.00000100	0.25%	0.000403	0.000412	0.000403	16,885,867.00
03 May 2024	0.000404	-0.000015	-3.58%	0.000419	0.000425	0.000385	10,449,210.00
02 May 2024	0.000419	0.000031	8.00%	0.000387	0.000452	0.000376	7,980,582.00
01 May 2024	0.000387	-0.00000500	-1.27%	0.000391	0.000415	0.000376	14,885,809.00
30 Abr 2024	0.000393	0.00000700	1.81%	0.000385	0.000416	0.000379	25,928,932.00
29 Abr 2024	0.000386	-0.00000600	-1.53%	0.000458	0.003414	0.000381	25,403,776.00
28 Abr 2024	0.000392	0.00000100	0.26%	0.00039	0.000402	0.00039	6,523,877.00
27 Abr 2024	0.00039	-0.000016	-3.93%	0.000407	0.000426	0.000389	21,851,458.00
26 Abr 2024	0.000407	-0.00000400	-0.97%	0.000442	0.000443	0.000403	21,895,663.00
25 Abr 2024	0.00041	0.00000300	0.74%	0.000408	0.000445	0.000407	17,888,330.00
24 Abr 2024	0.000408	-0.000011	-2.63%	0.000419	0.000447	0.000406	6,825,786.00
23 Abr 2024	0.000418	-0.000062	-12.91%	0.00048	0.000483	0.00041	8,170,570.00
22 Abr 2024	0.00048	0.000039	8.85%	0.000458	0.003456	0.000444	14,572,955.00
21 Abr 2024	0.000441	-0.00000054	-0.12%	0.000441	0.000447	0.000406	13,235,125.00
20 Abr 2024	0.000441	-0.000019	-4.13%	0.000458	0.000461	0.000428	20,626,510.00
19 Abr 2024	0.00046	0.000031	7.22%	0.000429	0.000468	0.000423	9,601,956.00
18 Abr 2024	0.000429	-0.000018	-4.02%	0.000448	0.000464	0.000416	6,940,480.00
17 Abr 2024	0.000447	0.000046	11.47%	0.000401	0.000459	0.000399	6,119,321.00
16 Abr 2024	0.000401	-0.000033	-7.60%	0.000434	0.000437	0.0004	16,441,380.00
15 Abr 2024	0.000434	-0.00000800	-1.81%	0.000441	0.000442	0.000403	14,999,615.00
14 Abr 2024	0.000443	0.000049	12.45%	0.000481	0.000493	0.0004	136,687.00
13 Abr 2024	0.000394	-0.000125	-24.09%	0.000517	0.000523	0.000393	248,118.00
12 Abr 2024	0.000519	0.000028	5.70%	0.000491	0.000519	0.000438	602,366.00
11 Abr 2024	0.000491	-0.00000500	-1.01%	0.000495	0.000506	0.000487	126,916.00
10 Abr 2024	0.000496	0.00000400	0.81%	0.000491	0.000498	0.000478	1,422,154.00
09 Abr 2024	0.000491	0.000011	2.29%	0.000481	0.000505	0.000467	734,793.00
08 Abr 2024	0.00048	-0.00000300	-0.62%	0.000466	0.003665	0.000451	10,650,026.00
07 Abr 2024	0.000484	0.000013	2.76%	0.00047	0.000484	0.000469	2,599,688.00
06 Abr 2024	0.000471	-0.000028	-5.61%	0.000497	0.000536	0.000467	658,112.00
05 Abr 2024	0.000499	0.000033	7.08%	0.000466	0.000533	0.000451	3,104,623.00
04 Abr 2024	0.000466	0.000035	8.11%	0.00043	0.000603	0.000423	3,804,075.00
03 Abr 2024	0.000431	-0.000028	-6.10%	0.00046	0.00047	0.000427	11,893,438.00
02 Abr 2024	0.000459	-0.000033	-6.71%	0.000491	0.000508	0.000457	1,528,390.00
01 Abr 2024	0.000492	-0.000018	-3.53%	0.00051	0.003755	0.000488	13,118,110.00
31 Mar 2024	0.00051	0.000019	3.87%	0.000491	0.000511	0.000491	15,388,163.00
30 Mar 2024	0.000491	0.000034	7.44%	0.000492	0.000499	0.000489	16,379,854.00
29 Mar 2024	0.000457	-0.00000600	-1.29%	0.000463	0.000501	0.000452	6,816,179.00
28 Mar 2024	0.000463	-0.000061	-11.64%	0.000525	0.000529	0.000461	19,763,999.00
27 Mar 2024	0.000524	-0.000014	-2.60%	0.000538	0.000542	0.00049	16,063,324.00
26 Mar 2024	0.000538	0.00000083	0.15%	0.000537	0.000584	0.0005	12,676,660.00
25 Mar 2024	0.000537	-0.000119	-18.12%	0.000491	0.00066	0.000456	15,212,987.00
24 Mar 2024	0.000657	0.000187	39.82%	0.000468	0.000985	0.000462	17,832,274.00
23 Mar 2024	0.00047	-0.000061	-11.49%	0.000533	0.000566	0.00047	18,835,214.00
22 Mar 2024	0.000531	0.000042	8.59%	0.000489	0.00054	0.000484	12,938,405.00
21 Mar 2024	0.000489	-0.00000300	-0.61%	0.000491	0.000517	0.000456	14,809,989.00
20 Mar 2024	0.000492	0.000016	3.36%	0.000474	0.000512	0.000442	12,886,665.00
19 Mar 2024	0.000476	-0.000017	-3.45%	0.000493	0.000522	0.000461	16,843,698.00
18 Mar 2024	0.000493	-0.000015	-2.95%	0.000489	0.003878	0.000475	13,000,627.00
17 Mar 2024	0.000509	-0.000019	-3.60%	0.000532	0.000572	0.000493	15,325,648.00
16 Mar 2024	0.000528	0.00000400	0.76%	0.000525	0.000552	0.000488	25,573,540.00
15 Mar 2024	0.000524	0.000019	3.76%	0.000489	0.00056	0.000475	19,352,287.00
14 Mar 2024	0.000505	-0.000016	-3.07%	0.00052	0.000561	0.000499	24,672,972.00
13 Mar 2024	0.000521	0.00000400	0.77%	0.000517	0.00053	0.000477	21,009,047.00
12 Mar 2024	0.000517	0.000028	5.73%	0.000489	0.000526	0.000469	23,541,353.00
11 Mar 2024	0.000488	-0.000017	-3.37%	0.000459	0.000491	0.000454	26,638,820.00
10 Mar 2024	0.000505	0.000035	7.45%	0.000469	0.000516	0.000469	19,425,525.00
09 Mar 2024	0.00047	0.000042	9.81%	0.000428	0.000511	0.000428	27,916,891.00
08 Mar 2024	0.000428	-0.000035	-7.55%	0.000465	0.000473	0.000421	24,191,345.00
07 Mar 2024	0.000464	0.00000600	1.31%	0.000459	0.000496	0.000449	15,298,728.00
06 Mar 2024	0.000458	-0.00000400	-0.87%	0.000463	0.000507	0.00045	10,446,561.00
05 Mar 2024	0.000461	-0.000011	-2.33%	0.000472	0.00052	0.000451	16,811,094.00
04 Mar 2024	0.000472	-0.00005	-9.57%	0.000543	0.000589	0.000464	15,957,497.00
03 Mar 2024	0.000522	0.00000900	1.75%	0.000513	0.000524	0.000506	13,683,603.00
02 Mar 2024	0.000513	-0.00000200	-0.39%	0.000515	0.000552	0.00051	13,254,955.00
01 Mar 2024	0.000515	-0.000022	-4.10%	0.000501	0.000517	0.000501	13,364,871.00
29 Feb 2024	0.000537	-0.00000200	-0.37%	0.000543	0.000589	0.0005	18,843,768.00
28 Feb 2024	0.000539	-0.000012	-2.18%	0.000552	0.000574	0.000524	24,899,518.00
27 Feb 2024	0.000551	0.000011	2.04%	0.00054	0.000558	0.000514	15,386,580.00
26 Feb 2024	0.00054	0.000011	2.08%	0.000542	0.003327	0.000517	13,483,992.00
25 Feb 2024	0.000529	0.000021	4.13%	0.000509	0.000553	0.000483	14,492,592.00
24 Feb 2024	0.000508	-0.000018	-3.42%	0.000526	0.000526	0.000494	20,676,083.00
23 Feb 2024	0.000526	-0.00000800	-1.50%	0.000534	0.000568	0.000495	12,110,624.00
22 Feb 2024	0.000535	-0.00000100	-0.19%	0.000533	0.000558	0.000508	17,434,864.00
21 Feb 2024	0.000536	-0.00000700	-1.29%	0.000542	0.000572	0.000518	14,777,784.00
20 Feb 2024	0.000543	-0.000047	-7.98%	0.000589	0.000618	0.000528	16,419,160.00

Burp (CoinBurp)

Gabelli Global Small and...

First North Iceland ISK PI

Monster Beverage

GST [Green Satoshi Token]

JZ Capital Partners (PK)

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones