Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BUXCOIN | BUXXGBP | Cripto | 0 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000985 | 0.29% | 0.334988 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.333852 | 0.337662 | 0.332566 | 0.334003 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.334988 | GBP |
Resumen Histórico BUXXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUXXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.334407 | 0.020187 | 6.42% | 0.314038 | 0.336478 | 0.312487 | 0.00 |
02 May 2024 | 0.314219 | 0.003816 | 1.23% | 0.310255 | 0.31712 | 0.303227 | 0.00 |
01 May 2024 | 0.310403 | -0.012778 | -3.95% | 0.323312 | 0.323987 | 0.301827 | 0.00 |
30 Abr 2024 | 0.323181 | -0.015294 | -4.52% | 0.33857 | 0.343115 | 0.315995 | 0.00 |
29 Abr 2024 | 0.338475 | 0.003168 | 0.94% | 0.349152 | 0.362672 | 0.329288 | 0.00 |
28 Abr 2024 | 0.335306 | -0.000293 | -0.09% | 0.33499 | 0.340174 | 0.334071 | 0.00 |
27 Abr 2024 | 0.335599 | -0.004402 | -1.29% | 0.339984 | 0.340638 | 0.33336 | 0.00 |
26 Abr 2024 | 0.340001 | -0.003287 | -0.96% | 0.343363 | 0.344971 | 0.337931 | 0.00 |
25 Abr 2024 | 0.343288 | -0.00025 | -0.07% | 0.343707 | 0.347252 | 0.335607 | 0.00 |
24 Abr 2024 | 0.343538 | -0.011595 | -3.26% | 0.356276 | 0.358548 | 0.340283 | 0.00 |
23 Abr 2024 | 0.355132 | -0.005654 | -1.57% | 0.360209 | 0.362141 | 0.353428 | 0.00 |
22 Abr 2024 | 0.360786 | 0.011064 | 3.16% | 0.349152 | 0.365382 | 0.337494 | 0.00 |
21 Abr 2024 | 0.349722 | -0.000075 | -0.02% | 0.349804 | 0.354154 | 0.346694 | 0.00 |
20 Abr 2024 | 0.349797 | 0.00475 | 1.38% | 0.344166 | 0.352658 | 0.3409 | 0.00 |
19 Abr 2024 | 0.345048 | 0.004784 | 1.41% | 0.339294 | 0.350343 | 0.322022 | 0.00 |
18 Abr 2024 | 0.340264 | 0.012064 | 3.68% | 0.328711 | 0.342836 | 0.324862 | 0.00 |
17 Abr 2024 | 0.3282 | -0.013286 | -3.89% | 0.341582 | 0.345436 | 0.320378 | 0.00 |
16 Abr 2024 | 0.341485 | 0.00217 | 0.64% | 0.339221 | 0.344289 | 0.331123 | 0.00 |
15 Abr 2024 | 0.339315 | -0.013015 | -3.69% | 0.349152 | 0.356775 | 0.335118 | 0.00 |
14 Abr 2024 | 0.35233 | 0.001089 | 0.31% | 0.349152 | 0.353682 | 0.337494 | 0.00 |
13 Abr 2024 | 0.351241 | -0.009626 | -2.67% | 0.360859 | 0.365198 | 0.334125 | 0.00 |
12 Abr 2024 | 0.360867 | -0.010866 | -2.92% | 0.372492 | 0.378759 | 0.353923 | 0.00 |
11 Abr 2024 | 0.371733 | -0.002734 | -0.73% | 0.37422 | 0.377955 | 0.369784 | 0.00 |
10 Abr 2024 | 0.374467 | 0.011204 | 3.08% | 0.363275 | 0.377224 | 0.357626 | 0.00 |
09 Abr 2024 | 0.363263 | -0.012983 | -3.45% | 0.375867 | 0.376126 | 0.35922 | 0.00 |
08 Abr 2024 | 0.376246 | 0.011891 | 3.26% | 0.347847 | 0.383209 | 0.342825 | 0.00 |
07 Abr 2024 | 0.364355 | 0.002649 | 0.73% | 0.361279 | 0.367932 | 0.361204 | 0.00 |
06 Abr 2024 | 0.361706 | 0.004623 | 1.29% | 0.356077 | 0.36545 | 0.354865 | 0.00 |
05 Abr 2024 | 0.357083 | -0.003324 | -0.92% | 0.360425 | 0.361828 | 0.349661 | 0.00 |
04 Abr 2024 | 0.360407 | 0.012227 | 3.51% | 0.347847 | 0.363744 | 0.342825 | 0.00 |